Platz Co., Ltd. (TYO:7813)
Japan · Delayed Price · Currency is JPY 696.00
-14.00 (-1.97%)
Aug 1, 2025, 2:56 PM JST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 709.00 | 709.00 | 691.00 | 696.00 | 696.00 | -1.97% | 4,000 |
| Jul 31, 2025 | 713.00 | 713.00 | 688.00 | 710.00 | 710.00 | 0.14% | 8,600 |
| Jul 30, 2025 | 705.00 | 711.00 | 703.00 | 709.00 | 709.00 | 0.14% | 2,600 |
| Jul 29, 2025 | 693.00 | 708.00 | 693.00 | 708.00 | 708.00 | 2.31% | 5,100 |
| Jul 28, 2025 | 693.00 | 706.00 | 689.00 | 692.00 | 692.00 | -0.14% | 6,100 |
| Jul 25, 2025 | 696.00 | 701.00 | 690.00 | 693.00 | 693.00 | 0.14% | 12,900 |
| Jul 24, 2025 | 678.00 | 692.00 | 668.00 | 692.00 | 692.00 | 1.91% | 16,800 |
| Jul 23, 2025 | 668.00 | 679.00 | 662.00 | 679.00 | 679.00 | 1.65% | 5,400 |
| Jul 22, 2025 | 669.00 | 669.00 | 668.00 | 668.00 | 668.00 | -0.15% | 200 |
| Jul 18, 2025 | 664.00 | 674.00 | 663.00 | 669.00 | 669.00 | 1.21% | 3,700 |
| Jul 17, 2025 | 671.00 | 671.00 | 659.00 | 661.00 | 661.00 | -1.20% | 1,300 |
| Jul 16, 2025 | 676.00 | 676.00 | 659.00 | 669.00 | 669.00 | 0.45% | 3,200 |
| Jul 15, 2025 | 666.00 | 676.00 | 665.00 | 666.00 | 666.00 | 0.15% | 6,100 |
| Jul 14, 2025 | 661.00 | 669.00 | 656.00 | 665.00 | 665.00 | 0.61% | 4,200 |
| Jul 11, 2025 | 648.00 | 661.00 | 648.00 | 661.00 | 661.00 | 2.01% | 4,400 |
| Jul 10, 2025 | 645.00 | 658.00 | 643.00 | 648.00 | 648.00 | 1.25% | 8,500 |
| Jul 9, 2025 | 640.00 | 657.00 | 629.00 | 640.00 | 640.00 | - | 20,600 |
| Jul 8, 2025 | 648.00 | 658.00 | 640.00 | 640.00 | 640.00 | -0.93% | 10,800 |
| Jul 7, 2025 | 643.00 | 661.00 | 642.00 | 646.00 | 646.00 | 0.47% | 9,500 |
| Jul 4, 2025 | 651.00 | 655.00 | 640.00 | 643.00 | 643.00 | -1.23% | 13,800 |
| Jul 3, 2025 | 670.00 | 670.00 | 650.00 | 651.00 | 651.00 | -2.84% | 8,400 |
| Jul 2, 2025 | 674.00 | 674.00 | 670.00 | 670.00 | 670.00 | -0.74% | 3,000 |
| Jul 1, 2025 | 693.00 | 693.00 | 674.00 | 675.00 | 675.00 | -3.57% | 6,600 |
| Jun 30, 2025 | 689.00 | 700.00 | 667.00 | 700.00 | 700.00 | 1.74% | 9,000 |
| Jun 27, 2025 | 700.00 | 700.00 | 684.00 | 688.00 | 688.00 | -6.01% | 20,400 |
| Jun 26, 2025 | 726.00 | 734.00 | 725.00 | 732.00 | 714.00 | 0.27% | 15,300 |
| Jun 25, 2025 | 729.00 | 730.00 | 727.00 | 730.00 | 712.05 | 0.14% | 8,800 |
| Jun 24, 2025 | 733.00 | 733.00 | 728.00 | 729.00 | 711.07 | -0.68% | 6,300 |
| Jun 23, 2025 | 734.00 | 734.00 | 730.00 | 734.00 | 715.95 | - | 4,300 |
| Jun 20, 2025 | 735.00 | 735.00 | 730.00 | 734.00 | 715.95 | 0.14% | 4,700 |
| Jun 19, 2025 | 732.00 | 734.00 | 731.00 | 733.00 | 714.98 | 0.14% | 1,900 |
| Jun 18, 2025 | 730.00 | 733.00 | 730.00 | 732.00 | 714.00 | 0.27% | 2,200 |
| Jun 17, 2025 | 728.00 | 732.00 | 727.00 | 730.00 | 712.05 | 0.27% | 1,300 |
| Jun 16, 2025 | 732.00 | 736.00 | 722.00 | 728.00 | 710.10 | 0.97% | 3,600 |
| Jun 13, 2025 | 735.00 | 735.00 | 719.00 | 721.00 | 703.27 | -1.37% | 8,200 |
| Jun 12, 2025 | 731.00 | 735.00 | 731.00 | 731.00 | 713.02 | - | 2,500 |
| Jun 11, 2025 | 734.00 | 736.00 | 731.00 | 731.00 | 713.02 | -0.41% | 2,100 |
| Jun 10, 2025 | 734.00 | 736.00 | 731.00 | 734.00 | 715.95 | 0.55% | 3,200 |
| Jun 9, 2025 | 732.00 | 736.00 | 730.00 | 730.00 | 712.05 | -0.14% | 3,200 |
| Jun 6, 2025 | 739.00 | 741.00 | 731.00 | 731.00 | 713.02 | -1.22% | 3,900 |
| Jun 5, 2025 | 740.00 | 742.00 | 738.00 | 740.00 | 721.80 | -0.13% | 2,800 |
| Jun 4, 2025 | 742.00 | 745.00 | 740.00 | 741.00 | 722.78 | -0.67% | 6,700 |
| Jun 3, 2025 | 746.00 | 749.00 | 744.00 | 746.00 | 727.66 | 0.13% | 2,800 |
| Jun 2, 2025 | 748.00 | 750.00 | 743.00 | 745.00 | 726.68 | 0.40% | 3,000 |
| May 30, 2025 | 736.00 | 748.00 | 735.00 | 742.00 | 723.75 | -0.40% | 3,900 |
| May 29, 2025 | 734.00 | 749.00 | 734.00 | 745.00 | 726.68 | 1.09% | 11,400 |
| May 28, 2025 | 746.00 | 746.00 | 737.00 | 737.00 | 718.88 | -0.67% | 2,800 |
| May 27, 2025 | 739.00 | 745.00 | 738.00 | 742.00 | 723.75 | 0.13% | 2,500 |
| May 26, 2025 | 735.00 | 750.00 | 727.00 | 741.00 | 722.78 | 0.82% | 5,400 |
| May 23, 2025 | 727.00 | 735.00 | 724.00 | 735.00 | 716.93 | -0.94% | 2,700 |