Skip to main content
logo
Paramount Bed Holdings Co., Ltd. (TYO:7817)
Japan flag Japan · Delayed Price · Currency is JPY
2,723.00
+32.00 (1.19%)
Sep 8, 2025, 3:30 PM JST

Paramount Bed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,730.002,741.002,713.002,723.002,723.001.19%109,000
Sep 5, 20252,681.002,698.002,672.002,691.002,691.000.82%83,600
Sep 4, 20252,667.002,670.002,645.002,669.002,669.000.49%82,800
Sep 3, 20252,649.002,657.002,641.002,656.002,656.000.34%110,000
Sep 2, 20252,649.002,660.002,644.002,647.002,647.000.42%80,800
Sep 1, 20252,624.002,640.002,613.002,636.002,636.000.88%65,700
Aug 29, 20252,621.002,622.002,605.002,613.002,613.00-0.31%92,400
Aug 28, 20252,625.002,629.002,617.002,621.002,621.00-0.19%70,500
Aug 27, 20252,641.002,650.002,616.002,626.002,626.00-0.57%116,400
Aug 26, 20252,658.002,664.002,640.002,641.002,641.00-0.60%120,900
Aug 25, 20252,685.002,685.002,649.002,657.002,657.000.49%137,200
Aug 22, 20252,669.002,669.002,633.002,644.002,644.00-0.60%150,600
Aug 21, 20252,686.002,688.002,646.002,660.002,660.00-0.11%86,300
Aug 20, 20252,656.002,672.002,651.002,663.002,663.000.34%80,900
Aug 19, 20252,638.002,654.002,625.002,654.002,654.000.49%95,900
Aug 18, 20252,630.002,655.002,629.002,641.002,641.00-0.04%105,100
Aug 15, 20252,669.002,669.002,626.002,642.002,642.00-0.34%76,300
Aug 14, 20252,660.002,661.002,644.002,651.002,651.00-0.60%58,600
Aug 13, 20252,671.002,678.002,650.002,667.002,667.000.41%91,300
Aug 12, 20252,685.002,685.002,636.002,656.002,656.00-0.60%241,700
Aug 8, 20252,630.002,672.002,627.002,672.002,672.001.71%88,200
Aug 7, 20252,627.002,650.002,626.002,627.002,627.00-0.68%76,700
Aug 6, 20252,600.002,646.002,600.002,645.002,645.001.42%109,000
Aug 5, 20252,576.002,608.002,567.002,608.002,608.001.24%134,700
Aug 4, 20252,525.002,576.002,517.002,576.002,576.001.86%205,200
Aug 1, 20252,525.002,550.002,514.002,529.002,529.002.02%363,800
Jul 31, 20252,500.002,500.002,447.002,479.002,479.00-5.06%867,200
Jul 30, 20252,595.002,611.002,585.002,611.002,611.000.19%170,500
Jul 29, 20252,576.002,606.002,574.002,606.002,606.000.50%213,000
Jul 28, 20252,584.002,593.002,570.002,593.002,593.001.05%214,900
Jul 25, 20252,580.002,599.002,566.002,566.002,566.00-0.43%276,100
Jul 24, 20252,573.002,595.002,570.002,577.002,577.000.16%247,700
Jul 23, 20252,569.002,589.002,555.002,573.002,573.001.42%262,900
Jul 22, 20252,530.002,563.002,526.002,537.002,537.000.52%182,000
Jul 18, 20252,544.002,545.002,524.002,524.002,524.00-0.47%91,100
Jul 17, 20252,510.002,536.002,504.002,536.002,536.000.83%213,200
Jul 16, 20252,530.002,533.002,512.002,515.002,515.00-0.47%93,400
Jul 15, 20252,523.002,528.002,517.002,527.002,527.000.16%96,300
Jul 14, 20252,509.002,523.002,501.002,523.002,523.000.20%151,100
Jul 11, 20252,524.002,528.002,509.002,518.002,518.000.48%142,100
Jul 10, 20252,523.002,529.002,504.002,506.002,506.00-0.28%156,000
Jul 9, 20252,512.002,519.002,505.002,513.002,513.000.12%101,300
Jul 8, 20252,499.002,516.002,497.002,510.002,510.000.44%118,100
Jul 7, 20252,505.002,517.002,494.002,499.002,499.00-0.12%75,000
Jul 4, 20252,515.002,519.002,496.002,502.002,502.00-0.52%82,600
Jul 3, 20252,545.002,545.002,507.002,515.002,515.00-0.79%118,000
Jul 2, 20252,506.002,550.002,506.002,535.002,535.000.20%162,200
Jul 1, 20252,560.002,562.002,521.002,530.002,530.00-1.33%167,600
Jun 30, 20252,557.002,574.002,550.002,564.002,564.000.27%131,900
Jun 27, 20252,559.002,562.002,538.002,557.002,557.00-133,900