Skip to main content
logo
Paramount Bed Holdings Co., Ltd. (TYO:7817)
Japan flag Japan · Delayed Price · Currency is JPY
3,515.00
+5.00 (0.14%)
At close: Jan 23, 2026

Paramount Bed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,510.003,515.003,510.003,515.003,515.000.14%223,300
Jan 22, 20263,510.003,520.003,510.003,510.003,510.00-527,000
Jan 21, 20263,505.003,510.003,505.003,510.003,510.000.14%152,500
Jan 20, 20263,510.003,510.003,505.003,505.003,505.00-346,800
Jan 19, 20263,505.003,510.003,505.003,505.003,505.00-14,200
Jan 16, 20263,505.003,510.003,505.003,505.003,505.00-11,200
Jan 15, 20263,505.003,510.003,505.003,505.003,505.00-0.14%13,200
Jan 14, 20263,505.003,510.003,505.003,510.003,510.000.14%47,500
Jan 13, 20263,505.003,510.003,505.003,505.003,505.00-24,400
Jan 9, 20263,510.003,510.003,505.003,505.003,505.00-17,500
Jan 8, 20263,510.003,510.003,505.003,505.003,505.00-25,400
Jan 7, 20263,510.003,515.003,505.003,505.003,505.00-0.28%36,300
Jan 6, 20263,510.003,515.003,505.003,515.003,515.000.29%54,200
Jan 5, 20263,505.003,510.003,505.003,505.003,505.00-68,500
Dec 30, 20253,510.003,515.003,505.003,505.003,505.00-0.28%48,100
Dec 29, 20253,510.003,515.003,505.003,515.003,515.00-25,600
Dec 26, 20253,510.003,515.003,505.003,515.003,515.000.14%39,500
Dec 25, 20253,510.003,510.003,505.003,510.003,510.00-13,400
Dec 24, 20253,505.003,515.003,505.003,510.003,510.00-53,000
Dec 23, 20253,510.003,510.003,505.003,510.003,510.000.14%54,500
Dec 22, 20253,505.003,510.003,500.003,505.003,505.00-466,000
Dec 19, 20253,505.003,510.003,505.003,505.003,505.00-96,400
Dec 18, 20253,510.003,515.003,505.003,505.003,505.00-84,800
Dec 17, 20253,500.003,510.003,500.003,505.003,505.000.14%93,600
Dec 16, 20253,505.003,510.003,500.003,500.003,500.00-166,100
Dec 15, 20253,505.003,505.003,500.003,500.003,500.00-100,800
Dec 12, 20253,500.003,505.003,500.003,500.003,500.00-115,300
Dec 11, 20253,500.003,505.003,500.003,500.003,500.00-95,100
Dec 10, 20253,505.003,510.003,500.003,500.003,500.00-0.14%682,400
Dec 9, 20253,510.003,510.003,505.003,505.003,505.000.14%131,500
Dec 8, 20253,505.003,510.003,490.003,500.003,500.00-0.14%615,400
Dec 5, 20253,505.003,510.003,505.003,505.003,505.00-176,600
Dec 4, 20253,505.003,510.003,505.003,505.003,505.00-128,700
Dec 3, 20253,505.003,510.003,505.003,505.003,505.00-205,100
Dec 2, 20253,505.003,510.003,505.003,505.003,505.00-0.14%90,800
Dec 1, 20253,515.003,515.003,510.003,510.003,510.000.14%148,900
Nov 28, 20253,515.003,515.003,505.003,505.003,505.00-354,900
Nov 27, 20253,510.003,515.003,505.003,505.003,505.00-0.28%2,246,900
Nov 26, 20253,515.003,515.003,510.003,515.003,515.000.14%178,600
Nov 25, 20253,520.003,520.003,510.003,510.003,510.00-0.43%136,900
Nov 21, 20253,510.003,525.003,505.003,525.003,525.000.43%369,400
Nov 20, 20253,510.003,515.003,505.003,510.003,510.000.14%158,300
Nov 19, 20253,500.003,510.003,500.003,505.003,505.00-116,800
Nov 18, 20253,495.003,505.003,485.003,505.003,505.000.29%162,100
Nov 17, 20253,525.003,530.003,495.003,495.003,495.00-1.13%110,900
Nov 14, 20253,530.003,540.003,525.003,535.003,535.00-0.28%170,600
Nov 13, 20253,525.003,545.003,525.003,545.003,545.000.57%221,700
Nov 12, 20253,525.003,530.003,520.003,525.003,525.00-0.14%142,800
Nov 11, 20253,530.003,535.003,520.003,530.003,530.00-207,900
Nov 10, 20253,520.003,530.003,520.003,530.003,530.000.28%359,500