Yamaha Corporation (TYO:7951)
Japan · Delayed Price · Currency is JPY 1,088.00
+0.50 (0.05%)
Aug 1, 2025, 3:30 PM JST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,100.00 | 1,106.50 | 1,080.00 | 1,088.00 | 1,088.00 | 0.05% | 1,421,000 |
| Jul 31, 2025 | 1,089.50 | 1,090.00 | 1,077.00 | 1,087.50 | 1,087.50 | 0.83% | 1,325,200 |
| Jul 30, 2025 | 1,077.50 | 1,089.50 | 1,076.50 | 1,078.50 | 1,078.50 | -1.28% | 1,080,800 |
| Jul 29, 2025 | 1,080.00 | 1,093.50 | 1,073.00 | 1,092.50 | 1,092.50 | -0.09% | 1,086,700 |
| Jul 28, 2025 | 1,093.50 | 1,099.50 | 1,078.50 | 1,093.50 | 1,093.50 | 1.34% | 1,023,500 |
| Jul 25, 2025 | 1,091.50 | 1,092.50 | 1,078.00 | 1,079.00 | 1,079.00 | -0.92% | 1,087,900 |
| Jul 24, 2025 | 1,084.00 | 1,098.50 | 1,076.00 | 1,089.00 | 1,089.00 | 1.30% | 1,633,800 |
| Jul 23, 2025 | 1,035.00 | 1,083.00 | 1,026.00 | 1,075.00 | 1,075.00 | 6.86% | 2,455,900 |
| Jul 22, 2025 | 1,012.00 | 1,024.00 | 999.30 | 1,006.00 | 1,006.00 | -1.66% | 1,448,300 |
| Jul 18, 2025 | 1,035.00 | 1,035.00 | 1,020.50 | 1,023.00 | 1,023.00 | 0.15% | 706,300 |
| Jul 17, 2025 | 1,012.00 | 1,024.50 | 1,009.50 | 1,021.50 | 1,021.50 | 0.15% | 731,300 |
| Jul 16, 2025 | 1,019.00 | 1,024.50 | 1,013.50 | 1,020.00 | 1,020.00 | 0.89% | 1,016,900 |
| Jul 15, 2025 | 1,023.50 | 1,023.50 | 1,004.00 | 1,011.00 | 1,011.00 | -0.98% | 804,600 |
| Jul 14, 2025 | 1,026.00 | 1,030.50 | 1,013.00 | 1,021.00 | 1,021.00 | -0.97% | 1,073,300 |
| Jul 11, 2025 | 1,034.00 | 1,034.00 | 1,014.00 | 1,031.00 | 1,031.00 | 2.23% | 1,451,400 |
| Jul 10, 2025 | 1,022.00 | 1,022.00 | 1,007.00 | 1,008.50 | 1,008.50 | -2.04% | 1,313,300 |
| Jul 9, 2025 | 1,008.50 | 1,029.50 | 1,004.50 | 1,029.50 | 1,029.50 | 3.47% | 1,370,900 |
| Jul 8, 2025 | 988.20 | 997.40 | 985.20 | 995.00 | 995.00 | 0.73% | 1,796,800 |
| Jul 7, 2025 | 1,009.00 | 1,009.00 | 987.80 | 987.80 | 987.80 | -2.73% | 1,216,200 |
| Jul 4, 2025 | 1,031.00 | 1,033.50 | 1,007.00 | 1,015.50 | 1,015.50 | -0.39% | 1,239,100 |
| Jul 3, 2025 | 1,008.50 | 1,024.50 | 1,008.50 | 1,019.50 | 1,019.50 | 0.25% | 2,223,100 |
| Jul 2, 2025 | 1,019.00 | 1,025.50 | 1,013.00 | 1,017.00 | 1,017.00 | -0.34% | 1,320,600 |
| Jul 1, 2025 | 1,037.00 | 1,044.00 | 1,017.00 | 1,020.50 | 1,020.50 | -2.11% | 1,596,600 |
| Jun 30, 2025 | 1,043.50 | 1,048.00 | 1,038.50 | 1,042.50 | 1,042.50 | 0.77% | 1,889,300 |
| Jun 27, 2025 | 1,025.00 | 1,042.00 | 1,022.00 | 1,034.50 | 1,034.50 | 2.22% | 1,991,900 |
| Jun 26, 2025 | 992.00 | 1,013.50 | 987.00 | 1,012.00 | 1,012.00 | 1.93% | 1,280,400 |
| Jun 25, 2025 | 990.00 | 993.80 | 981.40 | 992.80 | 992.80 | -0.53% | 1,681,700 |
| Jun 24, 2025 | 1,003.00 | 1,017.50 | 993.20 | 998.10 | 998.10 | 0.37% | 1,244,200 |
| Jun 23, 2025 | 995.00 | 999.50 | 986.20 | 994.40 | 994.40 | -0.54% | 1,247,800 |
| Jun 20, 2025 | 997.60 | 1,009.50 | 996.10 | 999.80 | 999.80 | 0.13% | 4,663,800 |
| Jun 19, 2025 | 1,006.00 | 1,010.00 | 996.30 | 998.50 | 998.50 | -0.89% | 1,526,800 |
| Jun 18, 2025 | 985.00 | 1,007.50 | 985.00 | 1,007.50 | 1,007.50 | 1.78% | 1,382,200 |
| Jun 17, 2025 | 977.90 | 990.20 | 975.10 | 989.90 | 989.90 | 0.10% | 1,432,100 |
| Jun 16, 2025 | 982.60 | 988.90 | 978.50 | 988.90 | 988.90 | 0.64% | 1,668,700 |
| Jun 13, 2025 | 1,008.00 | 1,008.50 | 981.00 | 982.60 | 982.60 | -2.18% | 2,616,200 |
| Jun 12, 2025 | 1,007.00 | 1,009.50 | 1,000.50 | 1,004.50 | 1,004.50 | -0.89% | 1,062,400 |
| Jun 11, 2025 | 1,022.50 | 1,022.50 | 1,010.00 | 1,013.50 | 1,013.50 | -0.25% | 1,334,700 |
| Jun 10, 2025 | 1,018.50 | 1,020.00 | 1,005.50 | 1,016.00 | 1,016.00 | 0.74% | 1,362,000 |
| Jun 9, 2025 | 1,009.00 | 1,015.00 | 1,005.00 | 1,008.50 | 1,008.50 | - | 1,207,800 |
| Jun 6, 2025 | 1,005.00 | 1,013.50 | 1,001.00 | 1,008.50 | 1,008.50 | -0.49% | 920,500 |
| Jun 5, 2025 | 1,014.00 | 1,022.50 | 1,010.50 | 1,013.50 | 1,013.50 | -1.36% | 1,210,100 |
| Jun 4, 2025 | 1,014.00 | 1,038.00 | 1,011.00 | 1,027.50 | 1,027.50 | 2.19% | 1,913,000 |
| Jun 3, 2025 | 1,011.00 | 1,015.50 | 998.50 | 1,005.50 | 1,005.50 | -1.28% | 1,141,000 |
| Jun 2, 2025 | 1,005.00 | 1,022.00 | 1,003.00 | 1,018.50 | 1,018.50 | 0.79% | 1,380,900 |
| May 30, 2025 | 1,006.00 | 1,014.00 | 1,001.50 | 1,010.50 | 1,010.50 | -0.25% | 1,440,700 |
| May 29, 2025 | 1,001.00 | 1,015.00 | 999.90 | 1,013.00 | 1,013.00 | 1.15% | 3,282,800 |
| May 28, 2025 | 1,012.50 | 1,015.00 | 999.30 | 1,001.50 | 1,001.50 | -0.05% | 1,289,600 |
| May 27, 2025 | 1,020.50 | 1,021.00 | 997.50 | 1,002.00 | 1,002.00 | -0.99% | 1,337,400 |
| May 26, 2025 | 1,022.00 | 1,025.00 | 1,011.50 | 1,012.00 | 1,012.00 | -1.70% | 1,135,400 |
| May 23, 2025 | 1,025.50 | 1,039.00 | 1,021.00 | 1,029.50 | 1,029.50 | 1.73% | 1,642,000 |