Skip to main content
logo
Tenma Corporation (TYO:7958)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
+5.00 (0.14%)
Inactive · Last trade price on Aug 15, 2025

Tenma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20253,565.003,570.003,565.003,570.003,570.000.14%21,400
Aug 14, 20253,565.003,570.003,565.003,565.003,565.00-8,600
Aug 13, 20253,565.003,565.003,565.003,565.003,565.00-700
Aug 12, 20253,565.003,570.003,565.003,565.003,565.00-5,000
Aug 8, 20253,565.003,565.003,565.003,565.003,565.00-3,600
Aug 7, 20253,565.003,570.003,565.003,565.003,565.00-0.14%6,300
Aug 6, 20253,565.003,570.003,565.003,570.003,570.000.14%13,000
Aug 5, 20253,565.003,570.003,565.003,565.003,565.00-0.14%3,800
Aug 4, 20253,565.003,570.003,565.003,570.003,570.00-5,000
Aug 1, 20253,565.003,570.003,565.003,570.003,570.000.14%13,800
Jul 31, 20253,570.003,570.003,565.003,565.003,565.00-0.14%14,100
Jul 30, 20253,570.003,570.003,565.003,570.003,570.000.14%8,700
Jul 29, 20253,565.003,570.003,565.003,565.003,565.00-8,100
Jul 28, 20253,565.003,570.003,565.003,565.003,565.00-118,800
Jul 25, 20253,570.003,575.003,565.003,565.003,565.00-0.14%78,500
Jul 24, 20253,580.003,585.003,565.003,570.003,570.00-0.28%25,500
Jul 23, 20253,565.003,580.003,565.003,580.003,580.000.42%4,400
Jul 22, 20253,565.003,570.003,565.003,565.003,565.00-0.28%1,100
Jul 18, 20253,565.003,575.003,565.003,575.003,575.000.28%2,400
Jul 17, 20253,565.003,575.003,565.003,565.003,565.00-2,600
Jul 16, 20253,570.003,575.003,565.003,565.003,565.00-4,500
Jul 15, 20253,570.003,575.003,565.003,565.003,565.00-0.14%3,500
Jul 14, 20253,580.003,580.003,570.003,570.003,570.00-0.28%4,000
Jul 11, 20253,575.003,580.003,570.003,580.003,580.000.28%6,200
Jul 10, 20253,570.003,580.003,565.003,570.003,570.000.14%8,300
Jul 9, 20253,565.003,570.003,565.003,565.003,565.00-3,600
Jul 8, 20253,565.003,570.003,565.003,565.003,565.00-3,900
Jul 7, 20253,565.003,570.003,565.003,565.003,565.00-6,600
Jul 4, 20253,565.003,570.003,565.003,565.003,565.00-0.14%6,300
Jul 3, 20253,565.003,570.003,565.003,570.003,570.000.14%2,200
Jul 2, 20253,570.003,570.003,565.003,565.003,565.00-4,200
Jul 1, 20253,565.003,570.003,565.003,565.003,565.00-3,800
Jun 30, 20253,565.003,570.003,560.003,565.003,565.00-0.14%4,700
Jun 27, 20253,565.003,570.003,560.003,570.003,570.00-8,700
Jun 26, 20253,565.003,570.003,560.003,570.003,570.000.14%3,800
Jun 25, 20253,560.003,570.003,560.003,565.003,565.00-0.14%2,800
Jun 24, 20253,560.003,570.003,560.003,570.003,570.000.28%9,600
Jun 23, 20253,560.003,565.003,560.003,560.003,560.00-2,800
Jun 20, 20253,560.003,565.003,560.003,560.003,560.00-0.14%6,500
Jun 19, 20253,560.003,565.003,560.003,565.003,565.000.14%3,600
Jun 18, 20253,560.003,565.003,560.003,560.003,560.00-0.14%5,900
Jun 17, 20253,560.003,565.003,560.003,565.003,565.000.14%3,700
Jun 16, 20253,570.003,570.003,560.003,560.003,560.00-0.28%7,700
Jun 13, 20253,565.003,570.003,560.003,570.003,570.000.14%7,200
Jun 12, 20253,565.003,570.003,560.003,565.003,565.00-6,600
Jun 11, 20253,565.003,565.003,560.003,565.003,565.00-0.14%5,300
Jun 10, 20253,570.003,570.003,565.003,570.003,570.000.14%14,700
Jun 9, 20253,565.003,570.003,565.003,565.003,565.000.14%3,000
Jun 6, 20253,565.003,565.003,560.003,560.003,560.00-0.14%74,500
Jun 5, 20253,560.003,565.003,560.003,565.003,565.000.14%45,200