Skip to main content
logo
Valqua, Ltd. (TYO:7995)
Japan flag Japan · Delayed Price · Currency is JPY
4,870.00
+45.00 (0.93%)
Mar 27, 2026, 3:30 PM JST

Valqua Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,760.004,785.004,720.004,765.00--1.24%19,900
Mar 26, 20264,860.004,870.004,770.004,825.004,825.00-0.62%36,500
Mar 25, 20264,775.004,855.004,770.004,855.004,855.004.07%52,200
Mar 24, 20264,680.004,720.004,600.004,665.004,665.002.75%49,600
Mar 23, 20264,600.004,610.004,490.004,540.004,540.00-4.62%66,200
Mar 19, 20264,855.004,895.004,745.004,760.004,760.00-3.35%52,500
Mar 18, 20264,755.004,935.004,755.004,925.004,925.003.58%60,000
Mar 17, 20264,800.004,885.004,740.004,755.004,755.000.21%47,600
Mar 16, 20264,670.004,770.004,670.004,745.004,745.000.64%48,900
Mar 13, 20264,670.004,765.004,660.004,715.004,715.00-1.57%60,400
Mar 12, 20264,820.004,855.004,760.004,790.004,790.00-3.43%65,500
Mar 11, 20264,935.005,070.004,920.004,960.004,960.001.95%57,200
Mar 10, 20264,800.004,930.004,800.004,865.004,865.003.95%72,100
Mar 9, 20264,720.004,775.004,580.004,680.004,680.00-7.33%108,500
Mar 6, 20265,010.005,090.004,965.005,050.005,050.00-0.79%54,900
Mar 5, 20265,100.005,220.005,000.005,090.005,090.006.60%90,700
Mar 4, 20264,920.005,000.004,725.004,775.004,775.00-6.56%133,900
Mar 3, 20265,360.005,400.005,090.005,110.005,110.00-4.49%84,800
Mar 2, 20265,270.005,380.005,180.005,350.005,350.00-0.37%85,000
Feb 27, 20265,190.005,370.005,170.005,370.005,370.003.47%90,900
Feb 26, 20265,180.005,240.005,160.005,190.005,190.000.78%80,200
Feb 25, 20265,190.005,330.005,120.005,150.005,150.00-0.39%93,100
Feb 24, 20265,090.005,180.005,010.005,170.005,170.003.40%95,100
Feb 20, 20264,900.005,080.004,880.005,000.005,000.002.04%102,100
Feb 19, 20264,800.004,925.004,775.004,900.004,900.002.40%62,200
Feb 18, 20264,800.004,815.004,755.004,785.004,785.000.74%56,400
Feb 17, 20264,675.004,795.004,635.004,750.004,750.004.51%104,700
Feb 16, 20264,550.004,585.004,520.004,545.004,545.000.11%39,800
Feb 13, 20264,595.004,660.004,520.004,540.004,540.00-2.26%55,400
Feb 12, 20264,580.004,670.004,580.004,645.004,645.000.65%52,900
Feb 10, 20264,580.004,635.004,575.004,615.004,615.000.87%43,900
Feb 9, 20264,600.004,630.004,530.004,575.004,575.001.67%93,300
Feb 6, 20264,515.004,540.004,470.004,500.004,500.00-1.85%88,800
Feb 5, 20264,530.004,720.004,500.004,585.004,585.002.80%175,800
Feb 4, 20264,425.004,505.004,375.004,460.004,460.001.36%92,200
Feb 3, 20264,370.004,420.004,350.004,400.004,400.002.33%53,900
Feb 2, 20264,360.004,420.004,285.004,300.004,300.00-1.38%61,200
Jan 30, 20264,350.004,385.004,305.004,360.004,360.000.46%59,100
Jan 29, 20264,340.004,420.004,335.004,340.004,340.000.35%54,800
Jan 28, 20264,365.004,385.004,305.004,325.004,325.00-2.04%42,300
Jan 27, 20264,375.004,425.004,355.004,415.004,415.00-39,000
Jan 26, 20264,440.004,515.004,375.004,415.004,415.00-2.43%46,800
Jan 23, 20264,530.004,570.004,490.004,525.004,525.000.33%43,900
Jan 22, 20264,400.004,560.004,395.004,510.004,510.003.68%77,000
Jan 21, 20264,310.004,375.004,285.004,350.004,350.00-0.91%45,600
Jan 20, 20264,450.004,450.004,370.004,390.004,390.00-0.90%43,600
Jan 19, 20264,475.004,485.004,410.004,430.004,430.00-0.78%41,700
Jan 16, 20264,305.004,465.004,305.004,465.004,465.004.08%70,100
Jan 15, 20264,275.004,330.004,265.004,290.004,290.00-0.46%34,800
Jan 14, 20264,250.004,325.004,240.004,310.004,310.001.29%39,600