Tsukamoto Corporation Co., Ltd. (TYO:8025)
Japan · Delayed Price · Currency is JPY 1,317.00
-34.00 (-2.52%)
Aug 8, 2025, 3:30 PM JST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,341.00 | 1,370.00 | 1,316.00 | 1,317.00 | 1,317.00 | -2.52% | 1,800 |
| Aug 7, 2025 | 1,325.00 | 1,359.00 | 1,325.00 | 1,351.00 | 1,351.00 | 1.96% | 1,900 |
| Aug 6, 2025 | 1,358.00 | 1,380.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.38% | 6,200 |
| Aug 5, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 200 |
| Aug 4, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | - |
| Aug 1, 2025 | 1,353.00 | 1,353.00 | 1,333.00 | 1,335.00 | 1,335.00 | -1.11% | 800 |
| Jul 31, 2025 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1,350.00 | 1.96% | 1,000 |
| Jul 30, 2025 | 1,320.00 | 1,344.00 | 1,320.00 | 1,324.00 | 1,324.00 | -1.93% | 1,500 |
| Jul 29, 2025 | 1,350.00 | 1,350.00 | 1,305.00 | 1,350.00 | 1,350.00 | - | 9,000 |
| Jul 28, 2025 | 1,368.00 | 1,369.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.37% | 3,100 |
| Jul 25, 2025 | 1,350.00 | 1,359.00 | 1,350.00 | 1,355.00 | 1,355.00 | 0.37% | 1,400 |
| Jul 24, 2025 | 1,343.00 | 1,360.00 | 1,343.00 | 1,350.00 | 1,350.00 | 0.52% | 2,400 |
| Jul 23, 2025 | 1,342.00 | 1,357.00 | 1,342.00 | 1,343.00 | 1,343.00 | 0.07% | 1,400 |
| Jul 22, 2025 | 1,348.00 | 1,350.00 | 1,340.00 | 1,342.00 | 1,342.00 | 0.15% | 700 |
| Jul 18, 2025 | 1,327.00 | 1,340.00 | 1,327.00 | 1,340.00 | 1,340.00 | 0.98% | 3,200 |
| Jul 17, 2025 | 1,309.00 | 1,327.00 | 1,305.00 | 1,327.00 | 1,327.00 | 1.69% | 400 |
| Jul 16, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -1.73% | 100 |
| Jul 15, 2025 | 1,302.00 | 1,328.00 | 1,300.00 | 1,328.00 | 1,328.00 | 2.00% | 800 |
| Jul 14, 2025 | 1,310.00 | 1,312.00 | 1,302.00 | 1,302.00 | 1,302.00 | -2.84% | 1,500 |
| Jul 11, 2025 | 1,292.00 | 1,355.00 | 1,292.00 | 1,340.00 | 1,340.00 | 3.80% | 1,300 |
| Jul 10, 2025 | 1,300.00 | 1,301.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.69% | 2,700 |
| Jul 9, 2025 | 1,308.00 | 1,308.00 | 1,298.00 | 1,300.00 | 1,300.00 | -0.61% | 1,900 |
| Jul 8, 2025 | 1,309.00 | 1,329.00 | 1,298.00 | 1,308.00 | 1,308.00 | -1.28% | 1,400 |
| Jul 7, 2025 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.85% | 1,100 |
| Jul 4, 2025 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.66% | 300 |
| Jul 3, 2025 | 1,359.00 | 1,359.00 | 1,305.00 | 1,328.00 | 1,328.00 | -2.28% | 2,300 |
| Jul 2, 2025 | 1,357.00 | 1,359.00 | 1,340.00 | 1,359.00 | 1,359.00 | 0.15% | 1,400 |
| Jul 1, 2025 | 1,375.00 | 1,375.00 | 1,357.00 | 1,357.00 | 1,357.00 | -1.31% | 700 |
| Jun 30, 2025 | 1,302.00 | 1,375.00 | 1,302.00 | 1,375.00 | 1,375.00 | 5.61% | 4,200 |
| Jun 27, 2025 | 1,303.00 | 1,330.00 | 1,302.00 | 1,302.00 | 1,302.00 | -0.61% | 3,400 |
| Jun 26, 2025 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.53% | 400 |
| Jun 25, 2025 | 1,324.00 | 1,325.00 | 1,305.00 | 1,317.00 | 1,317.00 | 0.92% | 1,000 |
| Jun 24, 2025 | 1,323.00 | 1,323.00 | 1,305.00 | 1,305.00 | 1,305.00 | -1.36% | 900 |
| Jun 23, 2025 | 1,314.00 | 1,324.00 | 1,314.00 | 1,323.00 | 1,323.00 | 0.76% | 500 |
| Jun 20, 2025 | 1,313.00 | 1,313.00 | 1,312.00 | 1,313.00 | 1,313.00 | 0.08% | 600 |
| Jun 19, 2025 | 1,312.00 | 1,318.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.08% | 700 |
| Jun 18, 2025 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.31% | 500 |
| Jun 17, 2025 | 1,304.00 | 1,310.00 | 1,282.00 | 1,307.00 | 1,307.00 | 1.95% | 6,100 |
| Jun 16, 2025 | 1,320.00 | 1,330.00 | 1,282.00 | 1,282.00 | 1,282.00 | -3.61% | 2,800 |
| Jun 13, 2025 | 1,290.00 | 1,330.00 | 1,290.00 | 1,330.00 | 1,330.00 | 2.31% | 2,800 |
| Jun 12, 2025 | 1,276.00 | 1,300.00 | 1,276.00 | 1,300.00 | 1,300.00 | -0.46% | 200 |
| Jun 11, 2025 | 1,290.00 | 1,306.00 | 1,277.00 | 1,306.00 | 1,306.00 | 1.24% | 2,900 |
| Jun 10, 2025 | 1,282.00 | 1,305.00 | 1,273.00 | 1,290.00 | 1,290.00 | 1.49% | 5,600 |
| Jun 9, 2025 | 1,294.00 | 1,294.00 | 1,264.00 | 1,271.00 | 1,271.00 | -1.78% | 5,100 |
| Jun 6, 2025 | 1,243.00 | 1,294.00 | 1,243.00 | 1,294.00 | 1,294.00 | 5.20% | 4,500 |
| Jun 5, 2025 | 1,246.00 | 1,260.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.15% | 1,200 |
| Jun 4, 2025 | 1,232.00 | 1,252.00 | 1,216.00 | 1,216.00 | 1,216.00 | -1.86% | 1,400 |
| Jun 3, 2025 | 1,233.00 | 1,241.00 | 1,206.00 | 1,239.00 | 1,239.00 | 0.57% | 2,000 |
| Jun 2, 2025 | 1,232.00 | 1,236.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.08% | 800 |
| May 30, 2025 | 1,255.00 | 1,255.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.08% | 600 |