Skip to main content
logo
Yuasa Trading Co., Ltd. (TYO:8074)
Japan flag Japan · Delayed Price · Currency is JPY
4,950.00
+10.00 (0.20%)
Aug 8, 2025, 3:30 PM JST

Yuasa Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,945.004,980.004,910.004,940.004,940.000.61%28,600
Aug 6, 20254,870.004,950.004,860.004,910.004,910.001.87%33,700
Aug 5, 20254,800.004,870.004,740.004,820.004,820.000.52%31,000
Aug 4, 20254,735.004,825.004,735.004,795.004,795.000.21%30,200
Aug 1, 20254,710.004,785.004,685.004,785.004,785.001.70%35,800
Jul 31, 20254,685.004,715.004,670.004,705.004,705.000.75%26,600
Jul 30, 20254,690.004,690.004,650.004,670.004,670.00-0.53%21,200
Jul 29, 20254,635.004,695.004,635.004,695.004,695.00-24,300
Jul 28, 20254,730.004,735.004,675.004,695.004,695.000.32%18,200
Jul 25, 20254,695.004,720.004,635.004,680.004,680.00-0.21%42,200
Jul 24, 20254,635.004,700.004,635.004,690.004,690.000.75%32,100
Jul 23, 20254,670.004,695.004,640.004,655.004,655.000.87%43,600
Jul 22, 20254,625.004,685.004,575.004,615.004,615.00-0.22%26,700
Jul 18, 20254,620.004,655.004,580.004,625.004,625.000.43%28,600
Jul 17, 20254,540.004,605.004,530.004,605.004,605.000.44%24,100
Jul 16, 20254,595.004,605.004,550.004,585.004,585.00-0.11%16,800
Jul 15, 20254,595.004,610.004,550.004,590.004,590.00-0.33%22,400
Jul 14, 20254,615.004,680.004,555.004,605.004,605.00-0.22%45,200
Jul 11, 20254,575.004,660.004,560.004,615.004,615.000.44%37,800
Jul 10, 20254,595.004,630.004,575.004,595.004,595.000.99%113,900
Jul 9, 20254,480.004,570.004,445.004,550.004,550.001.56%86,700
Jul 8, 20254,460.004,505.004,430.004,480.004,480.001.13%33,200
Jul 7, 20254,475.004,500.004,415.004,430.004,430.00-1.01%26,600
Jul 4, 20254,500.004,505.004,455.004,475.004,475.00-0.44%20,900
Jul 3, 20254,480.004,510.004,455.004,495.004,495.000.33%26,800
Jul 2, 20254,440.004,515.004,440.004,480.004,480.000.34%30,000
Jul 1, 20254,505.004,560.004,440.004,465.004,465.00-0.89%31,000
Jun 30, 20254,545.004,555.004,505.004,505.004,505.00-0.55%28,800
Jun 27, 20254,530.004,535.004,495.004,530.004,530.000.11%40,700
Jun 26, 20254,485.004,535.004,485.004,525.004,525.000.44%27,800
Jun 25, 20254,555.004,555.004,475.004,505.004,505.00-1.10%24,500
Jun 24, 20254,580.004,610.004,530.004,555.004,555.00-30,100
Jun 23, 20254,495.004,600.004,490.004,555.004,555.001.33%49,600
Jun 20, 20254,455.004,515.004,455.004,495.004,495.000.11%46,600
Jun 19, 20254,455.004,495.004,455.004,490.004,490.00-0.22%16,700
Jun 18, 20254,470.004,505.004,470.004,500.004,500.000.67%21,000
Jun 17, 20254,470.004,490.004,455.004,470.004,470.00-0.11%24,100
Jun 16, 20254,510.004,520.004,475.004,475.004,475.00-0.22%21,700
Jun 13, 20254,485.004,490.004,445.004,485.004,485.00-0.88%31,100
Jun 12, 20254,525.004,550.004,500.004,525.004,525.000.44%35,600
Jun 11, 20254,505.004,535.004,460.004,505.004,505.000.56%41,200
Jun 10, 20254,535.004,560.004,470.004,480.004,480.00-1.21%34,000
Jun 9, 20254,505.004,550.004,490.004,535.004,535.001.91%60,300
Jun 6, 20254,495.004,495.004,445.004,450.004,450.00-0.56%22,200
Jun 5, 20254,460.004,475.004,435.004,475.004,475.00-0.11%21,900
Jun 4, 20254,455.004,500.004,435.004,480.004,480.000.45%19,300
Jun 3, 20254,510.004,515.004,440.004,460.004,460.00-1.11%28,600
Jun 2, 20254,480.004,560.004,465.004,510.004,510.00-0.22%43,100
May 30, 20254,470.004,525.004,455.004,520.004,520.00-0.11%33,200
May 29, 20254,500.004,550.004,500.004,525.004,525.000.78%26,500