Skip to main content
logo
Sinanen Holdings Co., Ltd. (TYO:8132)
Japan flag Japan · Delayed Price · Currency is JPY
6,850.00
+220.00 (3.32%)
Feb 16, 2026, 3:30 PM JST

Sinanen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20266,730.006,860.006,600.006,630.006,630.00-1.49%18,500
Feb 12, 20266,620.006,810.006,480.006,730.006,730.003.22%20,900
Feb 10, 20266,320.006,650.006,320.006,520.006,520.003.16%9,100
Feb 9, 20266,400.006,490.006,270.006,320.006,320.00-1.25%9,900
Feb 6, 20266,490.006,490.006,330.006,400.006,400.00-1.54%9,700
Feb 5, 20266,290.006,580.006,290.006,500.006,500.004.50%12,800
Feb 4, 20266,180.006,290.006,180.006,220.006,220.00-0.96%7,100
Feb 3, 20266,250.006,360.006,190.006,280.006,280.001.29%9,600
Feb 2, 20266,380.006,410.006,150.006,200.006,200.00-2.82%15,700
Jan 30, 20266,310.006,420.006,270.006,380.006,380.002.74%8,700
Jan 29, 20266,150.006,290.006,110.006,210.006,210.00-0.64%11,400
Jan 28, 20266,300.006,330.006,170.006,250.006,250.00-0.32%10,600
Jan 27, 20266,250.006,350.006,240.006,270.006,270.00-12,700
Jan 26, 20266,420.006,540.006,170.006,270.006,270.00-2.34%23,700
Jan 23, 20266,500.006,550.006,420.006,420.006,420.00-1.23%8,100
Jan 22, 20266,450.006,590.006,450.006,500.006,500.000.78%5,500
Jan 21, 20266,420.006,490.006,350.006,450.006,450.00-0.46%10,900
Jan 20, 20266,550.006,550.006,460.006,480.006,480.00-1.37%8,800
Jan 19, 20266,690.006,690.006,550.006,570.006,570.00-1.79%3,900
Jan 16, 20266,580.006,730.006,530.006,690.006,690.001.67%6,600
Jan 15, 20266,620.006,690.006,550.006,580.006,580.00-2.08%3,700
Jan 14, 20266,660.006,730.006,650.006,720.006,720.000.90%5,800
Jan 13, 20266,600.006,680.006,430.006,660.006,660.002.46%7,300
Jan 9, 20266,360.006,540.006,360.006,500.006,500.002.52%6,300
Jan 8, 20266,330.006,480.006,330.006,340.006,340.00-0.47%9,600
Jan 7, 20266,510.006,510.006,370.006,370.006,370.00-2.15%8,700
Jan 6, 20266,440.006,570.006,370.006,510.006,510.001.09%9,000
Jan 5, 20266,300.006,440.006,300.006,440.006,440.002.22%8,400
Dec 30, 20256,550.006,550.006,280.006,300.006,300.00-3.67%6,000
Dec 29, 20256,600.006,630.006,540.006,540.006,540.00-0.91%11,100
Dec 26, 20256,550.006,600.006,500.006,600.006,600.000.76%3,500
Dec 25, 20256,500.006,590.006,500.006,550.006,550.000.77%6,600
Dec 24, 20256,550.006,570.006,480.006,500.006,500.00-0.76%9,200
Dec 23, 20256,460.006,550.006,440.006,550.006,550.001.87%10,500
Dec 22, 20256,340.006,430.006,330.006,430.006,430.00-0.16%2,000
Dec 19, 20256,520.006,540.006,420.006,440.006,440.00-0.92%16,100
Dec 18, 20256,350.006,500.006,340.006,500.006,500.002.36%9,400
Dec 17, 20256,320.006,350.006,290.006,350.006,350.00-5,500
Dec 16, 20256,400.006,400.006,320.006,350.006,350.000.16%8,300
Dec 15, 20256,310.006,350.006,310.006,340.006,340.001.28%6,000
Dec 12, 20256,220.006,330.006,220.006,260.006,260.001.29%8,300
Dec 11, 20256,280.006,280.006,180.006,180.006,180.00-1.59%9,000
Dec 10, 20256,340.006,380.006,280.006,280.006,280.00-0.16%7,700
Dec 9, 20256,290.006,450.006,270.006,290.006,290.001.62%9,500
Dec 8, 20256,320.006,320.006,190.006,190.006,190.00-1.12%8,500
Dec 5, 20256,380.006,420.006,260.006,260.006,260.00-1.88%9,400
Dec 4, 20256,330.006,460.006,330.006,380.006,380.001.92%10,000
Dec 3, 20256,380.006,410.006,260.006,260.006,260.00-3.40%8,900
Dec 2, 20256,660.006,660.006,480.006,480.006,480.00-2.85%7,100
Dec 1, 20256,810.006,840.006,620.006,670.006,670.00-2.06%5,900