Skip to main content
logo
Kaga Electronics Co.,Ltd. (TYO:8154)
Japan flag Japan · Delayed Price · Currency is JPY
4,010.00
+35.00 (0.88%)
Jan 23, 2026, 3:30 PM JST

Kaga Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,000.004,025.003,980.004,010.00-0.88%135,000
Jan 22, 20263,900.004,010.003,875.003,975.003,975.002.98%181,100
Jan 21, 20263,790.003,860.003,785.003,860.003,860.000.26%117,400
Jan 20, 20263,895.003,915.003,850.003,850.003,850.00-2.28%84,900
Jan 19, 20263,970.003,980.003,885.003,940.003,940.00-1.25%77,200
Jan 16, 20263,930.003,990.003,900.003,990.003,990.001.01%87,000
Jan 15, 20263,930.003,965.003,930.003,950.003,950.00-0.38%95,500
Jan 14, 20263,960.003,985.003,950.003,965.003,965.000.51%107,100
Jan 13, 20263,990.003,995.003,910.003,945.003,945.001.28%87,800
Jan 9, 20263,905.003,935.003,870.003,895.003,895.000.13%82,500
Jan 8, 20263,890.003,955.003,890.003,890.003,890.00-0.64%76,400
Jan 7, 20263,890.003,925.003,875.003,915.003,915.00-0.13%94,800
Jan 6, 20263,945.003,960.003,900.003,920.003,920.000.13%85,500
Jan 5, 20263,920.003,930.003,885.003,915.003,915.001.03%85,800
Dec 30, 20253,890.003,890.003,855.003,875.003,875.00-0.39%68,000
Dec 29, 20253,875.003,915.003,870.003,890.003,890.00-79,000
Dec 26, 20253,895.003,915.003,875.003,890.003,890.000.52%44,400
Dec 25, 20253,900.003,920.003,870.003,870.003,870.00-0.77%42,500
Dec 24, 20253,905.003,930.003,900.003,900.003,900.00-0.26%91,600
Dec 23, 20253,885.003,935.003,880.003,910.003,910.000.90%52,800
Dec 22, 20253,905.003,915.003,855.003,875.003,875.001.04%71,900
Dec 19, 20253,820.003,870.003,795.003,835.003,835.000.39%184,900
Dec 18, 20253,805.003,845.003,790.003,820.003,820.000.39%78,700
Dec 17, 20253,800.003,825.003,770.003,805.003,805.000.40%71,800
Dec 16, 20253,850.003,870.003,775.003,790.003,790.00-1.81%109,900
Dec 15, 20253,850.003,890.003,825.003,860.003,860.00-0.26%107,500
Dec 12, 20253,880.003,880.003,805.003,870.003,870.003.20%234,300
Dec 11, 20253,800.003,800.003,730.003,750.003,750.00-0.13%77,600
Dec 10, 20253,860.003,870.003,755.003,755.003,755.00-1.70%137,700
Dec 9, 20253,860.003,890.003,790.003,820.003,820.00-0.39%124,800
Dec 8, 20253,775.003,855.003,775.003,835.003,835.002.27%119,200
Dec 5, 20253,740.003,780.003,720.003,750.003,750.00-0.40%110,900
Dec 4, 20253,715.003,775.003,710.003,765.003,765.001.07%85,100
Dec 3, 20253,695.003,750.003,690.003,725.003,725.000.27%91,500
Dec 2, 20253,680.003,715.003,650.003,715.003,715.000.41%147,100
Dec 1, 20253,775.003,795.003,700.003,700.003,700.00-1.46%110,700
Nov 28, 20253,695.003,775.003,695.003,755.003,755.001.62%149,300
Nov 27, 20253,670.003,710.003,670.003,695.003,695.000.82%122,600
Nov 26, 20253,645.003,705.003,635.003,665.003,665.001.95%241,400
Nov 25, 20253,650.003,665.003,565.003,595.003,595.001.27%161,200
Nov 21, 20253,475.003,550.003,475.003,550.003,550.000.85%229,600
Nov 20, 20253,530.003,555.003,505.003,520.003,520.001.59%103,400
Nov 19, 20253,455.003,485.003,415.003,465.003,465.001.02%133,500
Nov 18, 20253,460.003,485.003,430.003,430.003,430.00-1.44%97,000
Nov 17, 20253,490.003,495.003,450.003,480.003,480.00-0.29%86,400
Nov 14, 20253,460.003,515.003,460.003,490.003,490.00-0.14%78,800
Nov 13, 20253,540.003,540.003,480.003,495.003,495.00-0.43%96,100
Nov 12, 20253,495.003,550.003,490.003,510.003,510.000.43%91,300
Nov 11, 20253,475.003,495.003,435.003,495.003,495.001.30%122,200
Nov 10, 20253,485.003,490.003,450.003,450.003,450.000.58%110,300