Skip to main content
logo
Kaga Electronics Co.,Ltd. (TYO:8154)
Japan flag Japan · Delayed Price · Currency is JPY
4,095.00
+50.00 (1.24%)
Feb 13, 2026, 3:30 PM JST

Kaga Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,135.004,140.004,000.004,095.004,095.001.24%219,100
Feb 12, 20264,045.004,075.004,015.004,045.004,045.000.12%203,600
Feb 10, 20263,995.004,050.003,980.004,040.004,040.002.28%162,000
Feb 9, 20263,955.003,975.003,900.003,950.003,950.002.07%118,500
Feb 6, 20263,910.003,910.003,845.003,870.003,870.00-0.26%144,300
Feb 5, 20263,930.003,930.003,875.003,880.003,880.00-81,300
Feb 4, 20263,865.003,915.003,860.003,880.003,880.00-0.13%100,100
Feb 3, 20263,860.003,900.003,830.003,885.003,885.001.97%78,300
Feb 2, 20263,895.003,910.003,800.003,810.003,810.00-1.42%100,700
Jan 30, 20263,825.003,885.003,810.003,865.003,865.000.91%101,000
Jan 29, 20263,785.003,840.003,755.003,830.003,830.000.66%100,000
Jan 28, 20263,820.003,825.003,775.003,805.003,805.00-1.68%91,200
Jan 27, 20263,850.003,880.003,815.003,870.003,870.00-114,400
Jan 26, 20263,910.003,930.003,855.003,870.003,870.00-3.49%125,200
Jan 23, 20264,000.004,025.003,980.004,010.004,010.000.88%135,000
Jan 22, 20263,900.004,010.003,875.003,975.003,975.002.98%181,100
Jan 21, 20263,790.003,860.003,785.003,860.003,860.000.26%117,400
Jan 20, 20263,895.003,915.003,850.003,850.003,850.00-2.28%84,900
Jan 19, 20263,970.003,980.003,885.003,940.003,940.00-1.25%77,200
Jan 16, 20263,930.003,990.003,900.003,990.003,990.001.01%87,000
Jan 15, 20263,930.003,965.003,930.003,950.003,950.00-0.38%95,500
Jan 14, 20263,960.003,985.003,950.003,965.003,965.000.51%107,100
Jan 13, 20263,990.003,995.003,910.003,945.003,945.001.28%87,800
Jan 9, 20263,905.003,935.003,870.003,895.003,895.000.13%82,500
Jan 8, 20263,890.003,955.003,890.003,890.003,890.00-0.64%76,400
Jan 7, 20263,890.003,925.003,875.003,915.003,915.00-0.13%94,800
Jan 6, 20263,945.003,960.003,900.003,920.003,920.000.13%85,500
Jan 5, 20263,920.003,930.003,885.003,915.003,915.001.03%85,800
Dec 30, 20253,890.003,890.003,855.003,875.003,875.00-0.39%68,000
Dec 29, 20253,875.003,915.003,870.003,890.003,890.00-79,000
Dec 26, 20253,895.003,915.003,875.003,890.003,890.000.52%44,400
Dec 25, 20253,900.003,920.003,870.003,870.003,870.00-0.77%42,500
Dec 24, 20253,905.003,930.003,900.003,900.003,900.00-0.26%91,600
Dec 23, 20253,885.003,935.003,880.003,910.003,910.000.90%52,800
Dec 22, 20253,905.003,915.003,855.003,875.003,875.001.04%71,900
Dec 19, 20253,820.003,870.003,795.003,835.003,835.000.39%184,900
Dec 18, 20253,805.003,845.003,790.003,820.003,820.000.39%78,700
Dec 17, 20253,800.003,825.003,770.003,805.003,805.000.40%71,800
Dec 16, 20253,850.003,870.003,775.003,790.003,790.00-1.81%109,900
Dec 15, 20253,850.003,890.003,825.003,860.003,860.00-0.26%107,500
Dec 12, 20253,880.003,880.003,805.003,870.003,870.003.20%234,300
Dec 11, 20253,800.003,800.003,730.003,750.003,750.00-0.13%77,600
Dec 10, 20253,860.003,870.003,755.003,755.003,755.00-1.70%137,700
Dec 9, 20253,860.003,890.003,790.003,820.003,820.00-0.39%124,800
Dec 8, 20253,775.003,855.003,775.003,835.003,835.002.27%119,200
Dec 5, 20253,740.003,780.003,720.003,750.003,750.00-0.40%110,900
Dec 4, 20253,715.003,775.003,710.003,765.003,765.001.07%85,100
Dec 3, 20253,695.003,750.003,690.003,725.003,725.000.27%91,500
Dec 2, 20253,680.003,715.003,650.003,715.003,715.000.41%147,100
Dec 1, 20253,775.003,795.003,700.003,700.003,700.00-1.46%110,700