Skip to main content
logo
Aoyama Trading Co., Ltd. (TYO:8219)
Japan flag Japan · Delayed Price · Currency is JPY
2,310.00
+16.00 (0.70%)
Oct 21, 2025, 3:30 PM JST

Aoyama Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,298.002,303.002,289.002,294.00--43,100
Oct 20, 20252,310.002,318.002,294.002,294.002,294.00-193,400
Oct 17, 20252,305.002,306.002,282.002,294.002,294.00-0.52%158,700
Oct 16, 20252,318.002,334.002,306.002,306.002,306.00-0.47%229,900
Oct 15, 20252,299.002,325.002,296.002,317.002,317.001.71%239,500
Oct 14, 20252,251.002,292.002,246.002,278.002,278.000.18%342,000
Oct 10, 20252,277.002,283.002,260.002,274.002,274.00-0.57%312,000
Oct 9, 20252,300.002,312.002,283.002,287.002,287.00-1.21%328,400
Oct 8, 20252,357.002,373.002,314.002,315.002,315.00-1.78%318,500
Oct 7, 20252,354.002,368.002,342.002,357.002,357.00-0.42%200,000
Oct 6, 20252,389.002,398.002,356.002,367.002,367.000.68%242,600
Oct 3, 20252,336.002,360.002,324.002,351.002,351.000.38%197,600
Oct 2, 20252,351.002,364.002,332.002,342.002,342.00-0.38%268,300
Oct 1, 20252,418.002,418.002,351.002,351.002,351.00-3.53%391,300
Sep 30, 20252,487.002,490.002,426.002,437.002,437.00-2.52%328,100
Sep 29, 20252,496.002,511.002,470.002,500.002,500.00-1.73%312,500
Sep 26, 20252,548.002,556.002,530.002,544.002,489.000.63%543,400
Sep 25, 20252,533.002,534.002,520.002,528.002,473.350.48%260,500
Sep 24, 20252,529.002,529.002,500.002,516.002,461.61-0.51%334,300
Sep 22, 20252,502.002,530.002,497.002,529.002,474.321.04%317,100
Sep 19, 20252,522.002,534.002,492.002,503.002,448.89-0.16%387,000
Sep 18, 20252,520.002,527.002,502.002,507.002,452.80-0.40%234,300
Sep 17, 20252,552.002,552.002,511.002,517.002,462.58-1.37%324,700
Sep 16, 20252,555.002,561.002,536.002,552.002,496.83-0.16%324,700
Sep 12, 20252,576.002,576.002,553.002,556.002,500.74-0.78%300,200
Sep 11, 20252,564.002,580.002,539.002,576.002,520.310.47%300,200
Sep 10, 20252,541.002,596.002,539.002,564.002,508.571.14%364,600
Sep 9, 20252,561.002,584.002,531.002,535.002,480.19-1.21%446,100
Sep 8, 20252,575.002,580.002,547.002,566.002,510.520.23%279,100
Sep 5, 20252,534.002,564.002,517.002,560.002,504.651.43%300,600
Sep 4, 20252,513.002,532.002,501.002,524.002,469.430.68%317,900
Sep 3, 20252,533.002,539.002,483.002,507.002,452.80-0.32%344,300
Sep 2, 20252,480.002,518.002,476.002,515.002,460.631.41%309,000
Sep 1, 20252,450.002,488.002,449.002,480.002,426.381.18%326,700
Aug 29, 20252,458.002,465.002,433.002,451.002,398.01-0.24%331,200
Aug 28, 20252,455.002,472.002,439.002,457.002,403.88-157,000
Aug 27, 20252,469.002,469.002,448.002,457.002,403.88-0.36%205,000
Aug 26, 20252,443.002,478.002,435.002,466.002,412.691.11%332,300
Aug 25, 20252,490.002,497.002,432.002,439.002,386.27-1.13%392,000
Aug 22, 20252,520.002,524.002,456.002,467.002,413.66-1.67%507,700
Aug 21, 20252,486.002,511.002,476.002,509.002,454.760.80%371,800
Aug 20, 20252,450.002,489.002,446.002,489.002,435.191.76%430,900
Aug 19, 20252,416.002,446.002,412.002,446.002,393.121.33%305,900
Aug 18, 20252,398.002,415.002,387.002,414.002,361.811.17%333,300
Aug 15, 20252,380.002,404.002,366.002,386.002,334.410.51%447,300
Aug 14, 20252,356.002,374.002,341.002,374.002,322.670.59%332,100
Aug 13, 20252,365.002,365.002,325.002,360.002,308.980.51%349,300
Aug 12, 20252,335.002,364.002,295.002,348.002,297.24-1.05%684,900
Aug 8, 20252,352.002,373.002,348.002,373.002,321.700.68%223,200
Aug 7, 20252,368.002,384.002,353.002,357.002,306.040.51%300,400