Skip to main content
logo
Aoyama Trading Co., Ltd. (TYO:8219)
Japan flag Japan · Delayed Price · Currency is JPY
2,512.00
+44.00 (1.78%)
At close: Mar 27, 2026

Aoyama Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,501.002,521.002,491.002,512.002,512.001.78%622,300
Mar 26, 20262,503.002,503.002,468.002,468.002,468.00-1.00%604,700
Mar 25, 20262,498.002,503.002,485.002,493.002,493.001.18%325,300
Mar 24, 20262,475.002,477.002,457.002,464.002,464.000.90%269,500
Mar 23, 20262,450.002,451.002,422.002,442.002,442.00-1.01%488,800
Mar 19, 20262,500.002,505.002,465.002,467.002,467.00-2.14%602,300
Mar 18, 20262,498.002,521.002,486.002,521.002,521.001.69%268,400
Mar 17, 20262,486.002,497.002,470.002,479.002,479.000.53%231,900
Mar 16, 20262,484.002,485.002,456.002,466.002,466.00-0.56%281,800
Mar 13, 20262,484.002,499.002,474.002,480.002,480.00-0.36%350,700
Mar 12, 20262,520.002,521.002,476.002,489.002,489.00-1.54%400,900
Mar 11, 20262,564.002,565.002,528.002,528.002,528.00-0.55%289,800
Mar 10, 20262,543.002,560.002,523.002,542.002,542.001.36%270,300
Mar 9, 20262,450.002,518.002,442.002,508.002,508.00-0.71%518,100
Mar 6, 20262,514.002,536.002,488.002,526.002,526.00-0.08%297,000
Mar 5, 20262,550.002,564.002,526.002,528.002,528.002.43%484,700
Mar 4, 20262,501.002,507.002,436.002,468.002,468.00-2.99%705,400
Mar 3, 20262,610.002,610.002,540.002,544.002,544.00-2.60%643,000
Mar 2, 20262,625.002,625.002,593.002,612.002,612.00-0.99%431,200
Feb 27, 20262,646.002,646.002,620.002,638.002,638.000.65%440,900
Feb 26, 20262,614.002,647.002,601.002,621.002,621.001.04%298,100
Feb 25, 20262,610.002,611.002,588.002,594.002,594.00-0.84%226,000
Feb 24, 20262,615.002,629.002,581.002,616.002,616.001.12%319,500
Feb 20, 20262,620.002,622.002,587.002,587.002,587.00-1.26%208,300
Feb 19, 20262,605.002,620.002,572.002,620.002,620.000.23%360,200
Feb 18, 20262,590.002,617.002,571.002,614.002,614.001.99%303,200
Feb 17, 20262,580.002,586.002,546.002,563.002,563.00-1.20%472,200
Feb 16, 20262,526.002,600.002,490.002,594.002,594.00-3.06%712,800
Feb 13, 20262,706.002,741.002,671.002,676.002,676.00-2.90%602,500
Feb 12, 20262,742.002,773.002,740.002,756.002,756.000.95%325,100
Feb 10, 20262,699.002,745.002,690.002,730.002,730.000.81%295,100
Feb 9, 20262,721.002,734.002,691.002,708.002,708.000.86%338,400
Feb 6, 20262,670.002,685.002,660.002,685.002,685.000.64%174,300
Feb 5, 20262,683.002,687.002,666.002,668.002,668.000.45%223,600
Feb 4, 20262,640.002,665.002,632.002,656.002,656.000.99%190,900
Feb 3, 20262,610.002,637.002,603.002,630.002,630.001.15%169,400
Feb 2, 20262,631.002,651.002,595.002,600.002,600.00-0.88%250,400
Jan 30, 20262,593.002,623.002,576.002,623.002,623.001.59%223,700
Jan 29, 20262,565.002,589.002,539.002,582.002,582.00-0.12%182,100
Jan 28, 20262,597.002,601.002,569.002,585.002,585.00-0.88%201,000
Jan 27, 20262,615.002,625.002,597.002,608.002,608.00-0.61%157,500
Jan 26, 20262,644.002,644.002,605.002,624.002,624.00-0.49%234,200
Jan 23, 20262,614.002,645.002,608.002,637.002,637.001.11%197,700
Jan 22, 20262,602.002,620.002,596.002,608.002,608.000.46%151,500
Jan 21, 20262,622.002,632.002,590.002,596.002,596.00-1.82%457,500
Jan 20, 20262,644.002,656.002,631.002,644.002,644.000.11%194,600
Jan 19, 20262,622.002,643.002,603.002,641.002,641.000.65%205,000
Jan 16, 20262,650.002,650.002,590.002,624.002,624.00-1.13%395,700
Jan 15, 20262,663.002,670.002,642.002,654.002,654.00-0.19%224,700
Jan 14, 20262,654.002,662.002,636.002,659.002,659.000.76%232,000