Skip to main content
logo
Aoyama Trading Co., Ltd. (TYO:8219)
Japan flag Japan · Delayed Price · Currency is JPY
2,637.00
+29.00 (1.11%)
At close: Jan 23, 2026

Aoyama Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,614.002,645.002,608.002,637.00-1.11%197,700
Jan 22, 20262,602.002,620.002,596.002,608.002,608.000.46%151,500
Jan 21, 20262,622.002,632.002,590.002,596.002,596.00-1.82%457,500
Jan 20, 20262,644.002,656.002,631.002,644.002,644.000.11%194,600
Jan 19, 20262,622.002,643.002,603.002,641.002,641.000.65%205,000
Jan 16, 20262,650.002,650.002,590.002,624.002,624.00-1.13%395,700
Jan 15, 20262,663.002,670.002,642.002,654.002,654.00-0.19%224,700
Jan 14, 20262,654.002,662.002,636.002,659.002,659.000.76%232,000
Jan 13, 20262,660.002,663.002,624.002,639.002,639.000.61%268,100
Jan 9, 20262,619.002,654.002,619.002,623.002,623.000.96%287,400
Jan 8, 20262,608.002,625.002,598.002,598.002,598.00-0.46%228,800
Jan 7, 20262,574.002,617.002,567.002,610.002,610.001.40%372,400
Jan 6, 20262,565.002,587.002,547.002,574.002,574.000.35%369,800
Jan 5, 20262,536.002,590.002,532.002,565.002,565.001.14%346,900
Dec 30, 20252,535.002,549.002,529.002,536.002,536.000.44%156,100
Dec 29, 20252,542.002,545.002,516.002,525.002,525.00-0.32%221,100
Dec 26, 20252,487.002,537.002,487.002,533.002,533.001.89%230,000
Dec 25, 20252,505.002,508.002,486.002,486.002,486.00-0.40%143,900
Dec 24, 20252,495.002,505.002,489.002,496.002,496.00-0.44%148,600
Dec 23, 20252,481.002,519.002,481.002,507.002,507.000.68%192,200
Dec 22, 20252,517.002,523.002,481.002,490.002,490.00-1.07%242,800
Dec 19, 20252,468.002,526.002,462.002,517.002,517.001.99%368,200
Dec 18, 20252,447.002,485.002,444.002,468.002,468.000.86%306,600
Dec 17, 20252,459.002,461.002,435.002,447.002,447.00-0.49%193,500
Dec 16, 20252,471.002,474.002,454.002,459.002,459.00-0.85%277,400
Dec 15, 20252,467.002,481.002,457.002,480.002,480.001.43%242,200
Dec 12, 20252,413.002,452.002,413.002,445.002,445.001.92%288,300
Dec 11, 20252,434.002,434.002,391.002,399.002,399.00-0.33%188,800
Dec 10, 20252,403.002,434.002,395.002,407.002,407.000.75%293,600
Dec 9, 20252,400.002,413.002,380.002,389.002,389.00-0.46%254,300
Dec 8, 20252,375.002,408.002,371.002,400.002,400.001.52%296,300
Dec 5, 20252,400.002,410.002,361.002,364.002,364.00-2.39%253,700
Dec 4, 20252,397.002,422.002,395.002,422.002,422.001.04%211,100
Dec 3, 20252,416.002,425.002,387.002,397.002,397.00-0.79%359,300
Dec 2, 20252,397.002,424.002,394.002,416.002,416.000.83%247,100
Dec 1, 20252,412.002,418.002,382.002,396.002,396.00-0.62%334,400
Nov 28, 20252,428.002,435.002,404.002,411.002,411.000.04%199,200
Nov 27, 20252,449.002,463.002,403.002,410.002,410.00-1.55%303,900
Nov 26, 20252,404.002,448.002,402.002,448.002,448.001.96%314,500
Nov 25, 20252,400.002,407.002,384.002,401.002,401.000.13%253,900
Nov 21, 20252,368.002,416.002,364.002,398.002,398.001.57%422,700
Nov 20, 20252,361.002,383.002,343.002,361.002,361.000.90%306,200
Nov 19, 20252,321.002,369.002,321.002,340.002,340.000.86%303,900
Nov 18, 20252,325.002,352.002,319.002,320.002,320.00-0.22%343,600
Nov 17, 20252,350.002,351.002,315.002,325.002,325.00-1.57%368,000
Nov 14, 20252,337.002,384.002,334.002,362.002,362.000.30%324,900
Nov 13, 20252,401.002,422.002,355.002,355.002,355.00-0.38%419,400
Nov 12, 20252,309.002,382.002,302.002,364.002,364.004.51%635,800
Nov 11, 20252,255.002,272.002,248.002,262.002,262.00-304,100
Nov 10, 20252,293.002,294.002,257.002,262.002,262.00-1.05%430,000