Bank of Japan (TYO:8301)
Japan · Delayed Price · Currency is JPY 22,000
+200 (0.92%)
Aug 6, 2026, 11:13 AM JST
Bank of Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 21,990.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | 300 |
| Aug 4, 2026 | 22,140.00 | 22,140.00 | 21,800.00 | 21,800.00 | 21,800.00 | -3.11% | 800 |
| Jul 31, 2026 | 22,150.00 | 22,500.00 | 22,150.00 | 22,500.00 | 22,500.00 | 1.58% | 200 |
| Jul 27, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 100 |
| Jul 24, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | -1.20% | 100 |
| Jul 22, 2026 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | -3.36% | 100 |
| Jul 17, 2026 | 22,500.00 | 23,200.00 | 22,200.00 | 23,200.00 | 23,200.00 | 0.87% | 300 |
| Jul 15, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.99% | 100 |
| Jul 14, 2026 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 4.50% | 100 |
| Jul 9, 2026 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | - | 100 |
| Jul 8, 2026 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | -0.36% | 100 |
| Jul 7, 2026 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | -3.00% | 800 |
| Jul 1, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.77% | 100 |
| Jun 29, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | -1.74% | 100 |
| Jun 26, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.86% | 200 |
| Jun 25, 2026 | 23,210.00 | 23,210.00 | 23,200.00 | 23,200.00 | 23,200.00 | -0.04% | 400 |
| Jun 23, 2026 | 23,600.00 | 23,600.00 | 23,210.00 | 23,210.00 | 23,210.00 | -3.29% | 300 |
| Jun 16, 2026 | 23,980.00 | 24,000.00 | 23,980.00 | 24,000.00 | 24,000.00 | 2.13% | 400 |
| Jun 15, 2026 | 22,030.00 | 24,000.00 | 22,000.00 | 23,500.00 | 23,500.00 | -2.04% | 900 |
| Jun 12, 2026 | 24,000.00 | 24,000.00 | 23,990.00 | 23,990.00 | 23,990.00 | -0.04% | 700 |
| Jun 10, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 200 |
| Jun 9, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Jun 8, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.04% | 100 |
| Jun 5, 2026 | 24,010.00 | 24,100.00 | 24,010.00 | 24,010.00 | 24,010.00 | -0.17% | 400 |
| Jun 4, 2026 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | -1.03% | 100 |
| Jun 3, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.83% | 100 |
| Jun 2, 2026 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | - | 100 |
| Jun 1, 2026 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 24,100.00 | 0.37% | 200 |
| May 29, 2026 | 24,500.00 | 24,500.00 | 24,010.00 | 24,010.00 | 24,010.00 | -1.96% | 300 |
| May 27, 2026 | 24,010.00 | 24,490.00 | 24,010.00 | 24,490.00 | 24,490.00 | 2.00% | 200 |
| May 26, 2026 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | -1.19% | 400 |
| May 25, 2026 | 24,160.00 | 24,300.00 | 24,160.00 | 24,300.00 | 24,300.00 | 0.08% | 300 |
| May 22, 2026 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.12% | 100 |
| May 21, 2026 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | -0.33% | 400 |
| May 20, 2026 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.70% | 100 |
| May 19, 2026 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | - | 100 |
| May 18, 2026 | 24,200.00 | 24,200.00 | 24,160.00 | 24,160.00 | 24,160.00 | -0.90% | 200 |
| May 14, 2026 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | -2.01% | 100 |
| May 13, 2026 | 24,210.00 | 24,880.00 | 24,200.00 | 24,880.00 | 24,880.00 | 0.73% | 600 |
| May 12, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.23% | 200 |
| May 11, 2026 | 24,490.00 | 24,490.00 | 24,400.00 | 24,400.00 | 24,400.00 | -1.57% | 200 |
| May 8, 2026 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 1.81% | 100 |
| May 1, 2026 | 24,300.00 | 24,500.00 | 24,300.00 | 24,350.00 | 24,350.00 | - | 300 |
| Apr 30, 2026 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | -0.61% | 100 |
| Apr 28, 2026 | 24,510.00 | 24,510.00 | 24,500.00 | 24,500.00 | 24,500.00 | -0.41% | 500 |
| Apr 27, 2026 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | -1.56% | 100 |
| Apr 23, 2026 | 24,800.00 | 24,990.00 | 24,400.00 | 24,990.00 | 24,990.00 | 2.00% | 300 |
| Apr 22, 2026 | 24,610.00 | 24,610.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 300 |
| Apr 20, 2026 | 25,000.00 | 25,000.00 | 24,050.00 | 24,500.00 | 24,500.00 | -2.00% | 800 |
| Apr 14, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 100 |