Bank of Japan (TYO:8301)
Japan · Delayed Price · Currency is JPY 22,000
-500 (-2.22%)
Oct 7, 2026, 3:05 PM JST
Bank of Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | -4.35% | 200 |
| Oct 6, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -3.36% | - |
| Sep 29, 2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | -0.83% | 100 |
| Sep 18, 2026 | 22,950.00 | 24,000.00 | 22,950.00 | 24,000.00 | 24,000.00 | 12.68% | 400 |
| Sep 16, 2026 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | -2.29% | 200 |
| Sep 14, 2026 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | 1.40% | 200 |
| Sep 11, 2026 | 21,510.00 | 21,510.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.09% | 200 |
| Sep 9, 2026 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.05% | 100 |
| Sep 8, 2026 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | -1.78% | 100 |
| Sep 7, 2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.92% | 100 |
| Sep 1, 2026 | 23,000.00 | 23,000.00 | 21,700.00 | 21,700.00 | 21,700.00 | -1.36% | 500 |
| Aug 31, 2026 | 21,730.00 | 22,000.00 | 21,730.00 | 22,000.00 | 22,000.00 | 1.20% | 200 |
| Aug 28, 2026 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.18% | 100 |
| Aug 26, 2026 | 21,700.00 | 21,700.00 | 21,630.00 | 21,700.00 | 21,700.00 | -0.46% | 600 |
| Aug 21, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -1.36% | 100 |
| Aug 18, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | - | 200 |
| Aug 17, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.45% | 100 |
| Aug 14, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.51% | 200 |
| Aug 12, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.64% | 100 |
| Aug 6, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.92% | 100 |
| Aug 5, 2026 | 21,990.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | 300 |
| Aug 4, 2026 | 22,140.00 | 22,140.00 | 21,800.00 | 21,800.00 | 21,800.00 | -3.11% | 800 |
| Jul 31, 2026 | 22,150.00 | 22,500.00 | 22,150.00 | 22,500.00 | 22,500.00 | 1.58% | 200 |
| Jul 27, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | - | 100 |
| Jul 24, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | -1.20% | 100 |
| Jul 22, 2026 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | -3.36% | 100 |
| Jul 17, 2026 | 22,500.00 | 23,200.00 | 22,200.00 | 23,200.00 | 23,200.00 | 0.87% | 300 |
| Jul 15, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.99% | 100 |
| Jul 14, 2026 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 4.50% | 100 |
| Jul 9, 2026 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | - | 100 |
| Jul 8, 2026 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | -0.36% | 100 |
| Jul 7, 2026 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | -3.00% | 800 |
| Jul 1, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.77% | 100 |
| Jun 29, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | -1.74% | 100 |
| Jun 26, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.86% | 200 |
| Jun 25, 2026 | 23,210.00 | 23,210.00 | 23,200.00 | 23,200.00 | 23,200.00 | -0.04% | 400 |
| Jun 23, 2026 | 23,600.00 | 23,600.00 | 23,210.00 | 23,210.00 | 23,210.00 | -3.29% | 300 |
| Jun 16, 2026 | 23,980.00 | 24,000.00 | 23,980.00 | 24,000.00 | 24,000.00 | 2.13% | 400 |
| Jun 15, 2026 | 22,030.00 | 24,000.00 | 22,000.00 | 23,500.00 | 23,500.00 | -2.04% | 900 |
| Jun 12, 2026 | 24,000.00 | 24,000.00 | 23,990.00 | 23,990.00 | 23,990.00 | -0.04% | 700 |
| Jun 10, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 200 |
| Jun 9, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 100 |
| Jun 8, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.04% | 100 |
| Jun 5, 2026 | 24,010.00 | 24,100.00 | 24,010.00 | 24,010.00 | 24,010.00 | -0.17% | 400 |
| Jun 4, 2026 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | -1.03% | 100 |
| Jun 3, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.83% | 100 |
| Jun 2, 2026 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | - | 100 |
| Jun 1, 2026 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 24,100.00 | 0.37% | 200 |
| May 29, 2026 | 24,500.00 | 24,500.00 | 24,010.00 | 24,010.00 | 24,010.00 | -1.96% | 300 |
| May 27, 2026 | 24,010.00 | 24,490.00 | 24,010.00 | 24,490.00 | 24,490.00 | 2.00% | 200 |