Bank of Japan (TYO:8301)
Japan · Delayed Price · Currency is JPY 24,010
-480 (-1.96%)
May 29, 2026, 2:17 PM JST
Bank of Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 24,500.00 | 24,500.00 | 24,010.00 | 24,010.00 | 24,010.00 | -1.96% | 300 |
| May 27, 2026 | 24,010.00 | 24,490.00 | 24,010.00 | 24,490.00 | 24,490.00 | 2.00% | 200 |
| May 26, 2026 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | -1.19% | 400 |
| May 25, 2026 | 24,160.00 | 24,300.00 | 24,160.00 | 24,300.00 | 24,300.00 | 0.08% | 300 |
| May 22, 2026 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.12% | 100 |
| May 21, 2026 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | -0.33% | 400 |
| May 20, 2026 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.70% | 100 |
| May 19, 2026 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | - | 100 |
| May 18, 2026 | 24,200.00 | 24,200.00 | 24,160.00 | 24,160.00 | 24,160.00 | -0.90% | 200 |
| May 14, 2026 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | -2.01% | 100 |
| May 13, 2026 | 24,210.00 | 24,880.00 | 24,200.00 | 24,880.00 | 24,880.00 | 0.73% | 600 |
| May 12, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.23% | 200 |
| May 11, 2026 | 24,490.00 | 24,490.00 | 24,400.00 | 24,400.00 | 24,400.00 | -1.57% | 200 |
| May 8, 2026 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 1.81% | 100 |
| May 1, 2026 | 24,300.00 | 24,500.00 | 24,300.00 | 24,350.00 | 24,350.00 | - | 300 |
| Apr 30, 2026 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | -0.61% | 100 |
| Apr 28, 2026 | 24,510.00 | 24,510.00 | 24,500.00 | 24,500.00 | 24,500.00 | -0.41% | 500 |
| Apr 27, 2026 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | -1.56% | 100 |
| Apr 23, 2026 | 24,800.00 | 24,990.00 | 24,400.00 | 24,990.00 | 24,990.00 | 2.00% | 300 |
| Apr 22, 2026 | 24,610.00 | 24,610.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 300 |
| Apr 20, 2026 | 25,000.00 | 25,000.00 | 24,050.00 | 24,500.00 | 24,500.00 | -2.00% | 800 |
| Apr 14, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 100 |
| Apr 13, 2026 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | - | 300 |
| Apr 10, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.81% | 100 |
| Apr 8, 2026 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -1.59% | 100 |
| Apr 6, 2026 | 25,010.00 | 25,200.00 | 25,010.00 | 25,200.00 | 25,200.00 | 2.82% | 200 |
| Apr 1, 2026 | 24,500.00 | 24,510.00 | 24,500.00 | 24,510.00 | 24,510.00 | 0.04% | 300 |
| Mar 31, 2026 | 24,720.00 | 24,720.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.39% | 300 |
| Mar 26, 2026 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 25,100.00 | 2.24% | 200 |
| Mar 24, 2026 | 25,000.00 | 25,500.00 | 24,550.00 | 24,550.00 | 24,550.00 | - | 300 |
| Mar 19, 2026 | 24,650.00 | 24,650.00 | 24,550.00 | 24,550.00 | 24,550.00 | -0.41% | 200 |
| Mar 18, 2026 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.04% | 200 |
| Mar 16, 2026 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | - | 100 |
| Mar 13, 2026 | 24,990.00 | 25,000.00 | 24,640.00 | 24,640.00 | 24,640.00 | -0.65% | 700 |
| Mar 12, 2026 | 25,300.00 | 25,300.00 | 24,800.00 | 24,800.00 | 24,800.00 | -3.39% | 300 |
| Mar 11, 2026 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 4.43% | 100 |
| Mar 10, 2026 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.20% | 100 |
| Mar 9, 2026 | 25,500.00 | 25,500.00 | 24,530.00 | 24,530.00 | 24,530.00 | -1.88% | 300 |
| Mar 4, 2026 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | -1.96% | 700 |
| Mar 2, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -3.77% | 200 |
| Feb 20, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.38% | 100 |
| Feb 19, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.65% | 100 |
| Feb 17, 2026 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | -1.02% | 100 |
| Feb 16, 2026 | 27,500.00 | 27,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | - | 900 |
| Feb 13, 2026 | 27,480.00 | 28,000.00 | 26,500.00 | 26,500.00 | 26,500.00 | -0.82% | 2,400 |
| Feb 12, 2026 | 25,910.00 | 26,880.00 | 25,910.00 | 26,720.00 | 26,720.00 | 4.25% | 300 |
| Feb 10, 2026 | 26,000.00 | 26,000.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.12% | 200 |
| Feb 9, 2026 | 26,000.00 | 26,900.00 | 25,600.00 | 25,600.00 | 25,600.00 | -0.78% | 500 |
| Feb 6, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | -2.64% | 100 |
| Feb 5, 2026 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 26,500.00 | 1.92% | 1,100 |