Fukuoka Financial Group, Inc. (TYO:8354)
Japan flag Japan · Delayed Price · Currency is JPY
4,205.00
+52.00 (1.25%)
Aug 1, 2025, 3:30 PM JST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,175.004,205.004,135.004,205.004,205.001.25%531,600
Jul 31, 20254,095.004,170.004,086.004,153.004,153.001.44%779,500
Jul 30, 20254,050.004,095.004,029.004,094.004,094.000.71%523,900
Jul 29, 20254,060.004,086.004,042.004,065.004,065.000.20%543,800
Jul 28, 20254,204.004,206.004,057.004,057.004,057.00-4.25%1,069,600
Jul 25, 20254,250.004,256.004,216.004,237.004,237.00-0.21%598,100
Jul 24, 20254,228.004,286.004,217.004,246.004,246.002.12%1,150,100
Jul 23, 20254,073.004,193.004,067.004,158.004,158.003.87%1,136,500
Jul 22, 20253,992.004,024.003,970.004,003.004,003.00-0.57%792,500
Jul 18, 20254,070.004,083.004,021.004,026.004,026.00-0.20%615,400
Jul 17, 20253,997.004,047.003,983.004,034.004,034.000.40%682,300
Jul 16, 20254,030.004,044.003,997.004,018.004,018.00-0.62%428,900
Jul 15, 20254,050.004,087.004,032.004,043.004,043.000.15%485,200
Jul 14, 20254,036.004,053.004,009.004,037.004,037.00-0.15%445,100
Jul 11, 20254,020.004,079.004,008.004,043.004,043.001.23%797,400
Jul 10, 20254,002.004,006.003,963.003,994.003,994.000.23%588,100
Jul 9, 20253,950.003,995.003,923.003,985.003,985.001.71%576,800
Jul 8, 20253,916.003,934.003,898.003,918.003,918.00-0.13%594,400
Jul 7, 20253,939.003,957.003,912.003,923.003,923.00-0.83%496,200
Jul 4, 20253,961.003,979.003,929.003,956.003,956.001.07%558,900
Jul 3, 20253,870.003,914.003,841.003,914.003,914.000.80%762,600
Jul 2, 20253,838.003,895.003,827.003,883.003,883.000.54%887,800
Jul 1, 20253,813.003,865.003,781.003,862.003,862.000.13%1,052,000
Jun 30, 20253,919.003,919.003,852.003,857.003,857.00-0.72%1,055,800
Jun 27, 20253,882.003,919.003,863.003,885.003,885.00-0.08%752,400
Jun 26, 20253,881.003,888.003,858.003,888.003,888.00-0.10%889,500
Jun 25, 20253,908.003,929.003,860.003,892.003,892.00-0.38%534,700
Jun 24, 20253,934.003,944.003,894.003,907.003,907.000.62%424,900
Jun 23, 20253,909.003,910.003,856.003,883.003,883.00-0.44%379,400
Jun 20, 20253,923.003,957.003,897.003,900.003,900.00-0.96%1,647,400
Jun 19, 20253,943.003,958.003,930.003,938.003,938.000.10%401,900
Jun 18, 20253,912.003,940.003,897.003,934.003,934.00-0.41%725,800
Jun 17, 20253,948.003,964.003,930.003,950.003,950.00-1.15%591,000
Jun 16, 20253,974.004,003.003,970.003,996.003,996.001.55%589,400
Jun 13, 20253,957.003,974.003,919.003,935.003,935.000.05%912,500
Jun 12, 20253,934.003,957.003,917.003,933.003,933.000.38%474,200
Jun 11, 20253,954.003,963.003,901.003,918.003,918.00-0.79%609,100
Jun 10, 20254,026.004,026.003,947.003,949.003,949.00-1.86%580,700
Jun 9, 20254,045.004,060.004,000.004,024.004,024.001.23%548,000
Jun 6, 20253,956.003,995.003,951.003,975.003,975.000.40%635,600
Jun 5, 20253,970.003,996.003,953.003,959.003,959.00-1.62%570,000
Jun 4, 20254,008.004,052.003,991.004,024.004,024.001.13%575,400
Jun 3, 20254,000.004,023.003,959.003,979.003,979.000.48%905,800
Jun 2, 20253,888.003,969.003,885.003,960.003,960.000.05%1,043,700
May 30, 20253,891.003,967.003,888.003,958.003,958.00-0.08%804,200
May 29, 20253,890.003,969.003,881.003,961.003,961.002.04%785,000
May 28, 20253,915.003,921.003,880.003,882.003,882.00-0.15%783,000
May 27, 20253,851.003,888.003,831.003,888.003,888.000.28%586,000
May 26, 20253,900.003,902.003,847.003,877.003,877.00-0.33%565,500
May 23, 20253,883.003,925.003,877.003,890.003,890.000.18%593,400