Skip to main content
logo
Fuyo General Lease Co., Ltd. (TYO:8424)
Japan flag Japan · Delayed Price · Currency is JPY
4,459.00
+11.00 (0.25%)
Jan 23, 2026, 3:30 PM JST

Fuyo General Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,436.004,464.004,430.004,457.00-0.20%102,900
Jan 22, 20264,400.004,448.004,388.004,448.004,448.002.09%233,500
Jan 21, 20264,395.004,398.004,333.004,357.004,357.00-1.49%215,500
Jan 20, 20264,445.004,445.004,381.004,423.004,423.00-0.49%165,800
Jan 19, 20264,448.004,460.004,433.004,445.004,445.000.05%132,500
Jan 16, 20264,433.004,462.004,413.004,443.004,443.00-1.33%191,700
Jan 15, 20264,449.004,508.004,437.004,503.004,503.001.44%162,700
Jan 14, 20264,430.004,449.004,418.004,439.004,439.000.29%177,900
Jan 13, 20264,442.004,445.004,387.004,426.004,426.000.82%186,600
Jan 9, 20264,432.004,433.004,373.004,390.004,390.00-0.23%183,700
Jan 8, 20264,385.004,424.004,384.004,400.004,400.00-0.11%133,200
Jan 7, 20264,402.004,473.004,382.004,405.004,405.00-0.92%235,900
Jan 6, 20264,369.004,448.004,360.004,446.004,446.002.35%209,800
Jan 5, 20264,293.004,353.004,285.004,344.004,344.001.19%192,300
Dec 30, 20254,326.004,326.004,293.004,293.004,293.00-0.88%102,100
Dec 29, 20254,367.004,367.004,304.004,331.004,331.000.09%137,500
Dec 26, 20254,334.004,334.004,305.004,327.004,327.000.63%160,600
Dec 25, 20254,306.004,308.004,291.004,300.004,300.00-0.14%60,500
Dec 24, 20254,300.004,315.004,280.004,306.004,306.000.19%85,800
Dec 23, 20254,241.004,322.004,240.004,298.004,298.001.34%128,400
Dec 22, 20254,279.004,284.004,219.004,241.004,241.00-0.14%124,100
Dec 19, 20254,213.004,254.004,213.004,247.004,247.000.31%200,800
Dec 18, 20254,200.004,243.004,181.004,234.004,234.001.29%149,900
Dec 17, 20254,206.004,206.004,156.004,180.004,180.00-0.62%149,100
Dec 16, 20254,238.004,238.004,206.004,206.004,206.00-0.73%109,400
Dec 15, 20254,220.004,247.004,207.004,237.004,237.000.57%175,200
Dec 12, 20254,130.004,213.004,130.004,213.004,213.002.08%238,600
Dec 11, 20254,200.004,209.004,121.004,127.004,127.00-1.50%153,600
Dec 10, 20254,172.004,193.004,160.004,190.004,190.000.60%126,000
Dec 9, 20254,178.004,178.004,141.004,165.004,165.000.39%157,000
Dec 8, 20254,105.004,149.004,092.004,149.004,149.001.12%117,100
Dec 5, 20254,171.004,179.004,102.004,103.004,103.00-1.98%245,800
Dec 4, 20254,135.004,196.004,134.004,186.004,186.000.92%197,800
Dec 3, 20254,155.004,176.004,137.004,148.004,148.00-0.34%139,900
Dec 2, 20254,168.004,178.004,148.004,162.004,162.00-0.14%142,100
Dec 1, 20254,182.004,191.004,154.004,168.004,168.00-0.33%288,500
Nov 28, 20254,145.004,194.004,133.004,182.004,182.001.36%197,600
Nov 27, 20254,131.004,145.004,111.004,126.004,126.00-0.48%145,000
Nov 26, 20254,111.004,154.004,107.004,146.004,146.001.15%283,200
Nov 25, 20254,092.004,108.004,067.004,099.004,099.000.02%191,700
Nov 21, 20254,020.004,098.004,012.004,098.004,098.002.27%233,800
Nov 20, 20254,000.004,020.003,994.004,007.004,007.000.20%163,500
Nov 19, 20254,015.004,027.003,991.003,999.003,999.00-0.15%184,100
Nov 18, 20254,010.004,035.003,992.004,005.004,005.00-0.12%184,500
Nov 17, 20254,036.004,052.004,003.004,010.004,010.00-0.77%122,000
Nov 14, 20254,034.004,056.004,024.004,041.004,041.000.17%146,600
Nov 13, 20254,039.004,047.004,023.004,034.004,034.000.05%100,800
Nov 12, 20254,019.004,057.004,012.004,032.004,032.000.90%187,900
Nov 11, 20253,997.004,005.003,965.003,996.003,996.000.05%173,400
Nov 10, 20254,010.004,012.003,938.003,994.003,994.00-0.27%359,100