Skip to main content
logo
Fuyo General Lease Co., Ltd. (TYO:8424)
Japan flag Japan · Delayed Price · Currency is JPY
4,098.00
+91.00 (2.27%)
Nov 21, 2025, 3:30 PM JST

Fuyo General Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20254,020.004,098.004,012.004,098.004,098.002.27%233,800
Nov 20, 20254,000.004,020.003,994.004,007.004,007.000.20%163,500
Nov 19, 20254,015.004,027.003,991.003,999.003,999.00-0.15%184,100
Nov 18, 20254,010.004,035.003,992.004,005.004,005.00-0.12%184,500
Nov 17, 20254,036.004,052.004,003.004,010.004,010.00-0.77%122,000
Nov 14, 20254,034.004,056.004,024.004,041.004,041.000.17%146,600
Nov 13, 20254,039.004,047.004,023.004,034.004,034.000.05%100,800
Nov 12, 20254,019.004,057.004,012.004,032.004,032.000.90%187,900
Nov 11, 20253,997.004,005.003,965.003,996.003,996.000.05%173,400
Nov 10, 20254,010.004,012.003,938.003,994.003,994.00-0.27%359,100
Nov 7, 20254,064.004,064.003,990.004,005.004,005.00-0.72%198,200
Nov 6, 20254,024.004,073.004,019.004,034.004,034.000.27%166,700
Nov 5, 20254,055.004,061.003,970.004,023.004,023.00-0.79%236,300
Nov 4, 20254,040.004,073.004,029.004,055.004,055.000.50%185,100
Oct 31, 20254,070.004,070.004,020.004,035.004,035.00-0.44%188,200
Oct 30, 20254,007.004,053.003,992.004,053.004,053.001.53%219,600
Oct 29, 20254,074.004,078.003,990.003,992.003,992.00-2.11%359,400
Oct 28, 20254,098.004,133.004,065.004,078.004,078.00-1.19%397,500
Oct 27, 20254,158.004,178.004,126.004,127.004,127.000.02%501,800
Oct 24, 20254,404.004,428.004,123.004,126.004,126.00-7.49%1,001,700
Oct 23, 20254,400.004,464.004,398.004,460.004,460.001.16%129,000
Oct 22, 20254,374.004,429.004,374.004,409.004,409.000.80%117,900
Oct 21, 20254,377.004,397.004,360.004,374.004,374.000.32%114,100
Oct 20, 20254,363.004,385.004,332.004,360.004,360.001.30%115,800
Oct 17, 20254,312.004,345.004,302.004,304.004,304.00-0.67%109,700
Oct 16, 20254,335.004,359.004,327.004,333.004,333.000.12%108,500
Oct 15, 20254,330.004,347.004,305.004,328.004,328.001.10%121,200
Oct 14, 20254,224.004,314.004,217.004,281.004,281.00-0.07%199,500
Oct 10, 20254,330.004,359.004,265.004,284.004,284.00-1.86%154,500
Oct 9, 20254,352.004,381.004,324.004,365.004,365.000.14%155,500
Oct 8, 20254,304.004,378.004,298.004,359.004,359.001.35%174,900
Oct 7, 20254,320.004,333.004,290.004,301.004,301.00-0.53%168,100
Oct 6, 20254,349.004,353.004,291.004,324.004,324.001.31%190,700
Oct 3, 20254,254.004,286.004,244.004,268.004,268.000.33%94,600
Oct 2, 20254,271.004,285.004,223.004,254.004,254.00-1.16%164,200
Oct 1, 20254,400.004,410.004,281.004,304.004,304.00-2.73%205,000
Sep 30, 20254,395.004,442.004,390.004,425.004,425.00-0.16%177,600
Sep 29, 20254,464.004,480.004,426.004,432.004,432.00-2.40%112,000
Sep 26, 20254,484.004,549.004,476.004,541.004,462.001.27%200,000
Sep 25, 20254,487.004,498.004,465.004,484.004,405.990.45%151,500
Sep 24, 20254,502.004,502.004,452.004,464.004,386.34-0.07%141,600
Sep 22, 20254,495.004,505.004,460.004,467.004,389.290.34%156,700
Sep 19, 20254,436.004,564.004,436.004,452.004,374.550.25%567,000
Sep 18, 20254,471.004,471.004,426.004,441.004,363.74-0.20%137,900
Sep 17, 20254,466.004,471.004,422.004,450.004,372.58-1.07%108,100
Sep 16, 20254,483.004,509.004,460.004,498.004,419.750.33%116,700
Sep 12, 20254,504.004,515.004,473.004,483.004,405.01-0.13%145,100
Sep 11, 20254,501.004,519.004,462.004,489.004,410.900.04%117,000
Sep 10, 20254,451.004,495.004,449.004,487.004,408.940.81%105,000
Sep 9, 20254,466.004,504.004,441.004,451.004,373.57-0.20%125,300