Skip to main content
logo
Fuyo General Lease Co., Ltd. (TYO:8424)
Japan flag Japan · Delayed Price · Currency is JPY
4,126.00
-334.00 (-7.49%)
Oct 24, 2025, 3:30 PM JST

Fuyo General Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254,404.004,428.004,123.004,126.004,126.00-7.49%1,001,700
Oct 23, 20254,400.004,464.004,398.004,460.004,460.001.16%129,000
Oct 22, 20254,374.004,429.004,374.004,409.004,409.000.80%117,900
Oct 21, 20254,377.004,397.004,360.004,374.004,374.000.32%114,100
Oct 20, 20254,363.004,385.004,332.004,360.004,360.001.30%115,800
Oct 17, 20254,312.004,345.004,302.004,304.004,304.00-0.67%109,700
Oct 16, 20254,335.004,359.004,327.004,333.004,333.000.12%108,500
Oct 15, 20254,330.004,347.004,305.004,328.004,328.001.10%121,200
Oct 14, 20254,224.004,314.004,217.004,281.004,281.00-0.07%199,500
Oct 10, 20254,330.004,359.004,265.004,284.004,284.00-1.86%154,500
Oct 9, 20254,352.004,381.004,324.004,365.004,365.000.14%155,500
Oct 8, 20254,304.004,378.004,298.004,359.004,359.001.35%174,900
Oct 7, 20254,320.004,333.004,290.004,301.004,301.00-0.53%168,100
Oct 6, 20254,349.004,353.004,291.004,324.004,324.001.31%190,700
Oct 3, 20254,254.004,286.004,244.004,268.004,268.000.33%94,600
Oct 2, 20254,271.004,285.004,223.004,254.004,254.00-1.16%164,200
Oct 1, 20254,400.004,410.004,281.004,304.004,304.00-2.73%205,000
Sep 30, 20254,395.004,442.004,390.004,425.004,425.00-0.16%177,600
Sep 29, 20254,464.004,480.004,426.004,432.004,432.00-2.40%112,000
Sep 26, 20254,484.004,549.004,476.004,541.004,462.001.27%200,000
Sep 25, 20254,487.004,498.004,465.004,484.004,405.990.45%151,500
Sep 24, 20254,502.004,502.004,452.004,464.004,386.34-0.07%141,600
Sep 22, 20254,495.004,505.004,460.004,467.004,389.290.34%156,700
Sep 19, 20254,436.004,564.004,436.004,452.004,374.550.25%567,000
Sep 18, 20254,471.004,471.004,426.004,441.004,363.74-0.20%137,900
Sep 17, 20254,466.004,471.004,422.004,450.004,372.58-1.07%137,900
Sep 16, 20254,483.004,509.004,460.004,498.004,419.750.33%116,700
Sep 12, 20254,504.004,515.004,473.004,483.004,405.01-0.13%145,100
Sep 11, 20254,501.004,519.004,462.004,489.004,410.900.04%145,100
Sep 10, 20254,451.004,495.004,449.004,487.004,408.940.81%105,000
Sep 9, 20254,466.004,504.004,441.004,451.004,373.57-0.20%125,300
Sep 8, 20254,489.004,490.004,455.004,460.004,382.410.04%100,900
Sep 5, 20254,472.004,480.004,417.004,458.004,380.44-0.02%118,000
Sep 4, 20254,440.004,459.004,420.004,459.004,381.430.47%108,000
Sep 3, 20254,423.004,446.004,400.004,438.004,360.790.27%153,600
Sep 2, 20254,376.004,434.004,371.004,426.004,349.001.12%107,700
Sep 1, 20254,382.004,407.004,351.004,377.004,300.84-0.11%82,400
Aug 29, 20254,400.004,400.004,370.004,382.004,305.75-0.99%178,100
Aug 28, 20254,364.004,437.004,364.004,426.004,348.990.91%125,900
Aug 27, 20254,364.004,394.004,335.004,386.004,309.680.50%120,000
Aug 26, 20254,392.004,403.004,345.004,364.004,288.07-0.41%141,200
Aug 25, 20254,417.004,449.004,374.004,382.004,305.750.09%132,400
Aug 22, 20254,370.004,378.004,331.004,378.004,301.820.85%75,800
Aug 21, 20254,359.004,359.004,315.004,341.004,265.47-0.41%73,700
Aug 20, 20254,360.004,390.004,348.004,359.004,283.150.28%112,700
Aug 19, 20254,320.004,361.004,300.004,347.004,271.360.46%96,800
Aug 18, 20254,298.004,358.004,298.004,327.004,251.710.93%141,000
Aug 15, 20254,261.004,287.004,247.004,287.004,212.410.97%103,200
Aug 14, 20254,244.004,262.004,224.004,246.004,172.12-0.70%176,300
Aug 13, 20254,259.004,293.004,240.004,276.004,201.600.52%199,100