Skip to main content
logo
JAFCO Group Co., Ltd. (TYO:8595)
Japan flag Japan · Delayed Price · Currency is JPY
2,359.00
-12.00 (-0.51%)
At close: Mar 13, 2026

JAFCO Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,360.502,369.502,341.502,359.002,359.00-0.51%213,300
Mar 12, 20262,395.002,395.002,355.502,371.002,371.00-1.29%301,400
Mar 11, 20262,415.002,422.002,401.002,402.002,402.00-0.37%258,000
Mar 10, 20262,418.002,425.002,394.502,411.002,411.000.75%262,600
Mar 9, 20262,346.002,404.502,340.002,393.002,393.00-0.75%377,600
Mar 6, 20262,386.002,415.002,380.502,411.002,411.000.56%351,300
Mar 5, 20262,404.002,413.502,384.502,397.502,397.501.78%435,200
Mar 4, 20262,382.002,387.502,334.002,355.502,355.50-2.24%590,700
Mar 3, 20262,436.002,440.002,407.002,409.502,409.50-1.03%376,600
Mar 2, 20262,448.002,448.002,413.002,434.502,434.50-1.66%473,500
Feb 27, 20262,465.002,475.502,448.502,475.502,475.501.06%324,300
Feb 26, 20262,460.002,468.502,441.002,449.502,449.500.84%257,500
Feb 25, 20262,430.002,441.502,417.502,429.002,429.00-0.04%323,300
Feb 24, 20262,436.002,448.002,416.002,430.002,430.00-0.21%380,900
Feb 20, 20262,467.002,468.502,434.502,435.002,435.00-1.40%341,500
Feb 19, 20262,437.002,469.502,422.502,469.502,469.501.75%389,400
Feb 18, 20262,445.002,447.502,422.502,427.002,427.00-0.49%336,000
Feb 17, 20262,472.002,474.502,436.002,439.002,439.00-0.43%228,300
Feb 16, 20262,455.002,466.002,430.502,449.502,449.500.37%305,800
Feb 13, 20262,494.002,497.502,432.502,440.502,440.50-1.27%515,700
Feb 12, 20262,510.002,510.502,468.502,472.002,472.00-1.32%558,000
Feb 10, 20262,518.002,535.002,505.002,505.002,505.00-0.08%306,200
Feb 9, 20262,540.002,540.002,502.502,507.002,507.000.18%303,700
Feb 6, 20262,481.002,502.502,463.502,502.502,502.500.04%225,400
Feb 5, 20262,501.002,535.502,496.002,501.502,501.500.91%360,800
Feb 4, 20262,467.002,488.002,461.002,479.002,479.000.85%246,200
Feb 3, 20262,431.002,459.002,430.002,458.002,458.001.36%266,100
Feb 2, 20262,442.502,453.002,425.002,425.002,425.00-0.68%219,200
Jan 30, 20262,445.002,456.002,431.002,441.502,441.50-0.10%224,600
Jan 29, 20262,429.502,445.502,399.002,444.002,444.000.64%371,400
Jan 28, 20262,435.002,450.002,419.002,428.502,428.50-0.27%332,000
Jan 27, 20262,445.002,452.002,428.502,435.002,435.00-0.43%246,000
Jan 26, 20262,450.002,464.002,442.502,445.502,445.50-1.57%293,800
Jan 23, 20262,480.502,501.002,471.002,484.502,484.50-0.08%234,900
Jan 22, 20262,457.002,493.502,454.502,486.502,486.501.84%295,700
Jan 21, 20262,459.502,465.002,431.502,441.502,441.50-1.79%247,400
Jan 20, 20262,481.002,496.502,470.002,486.002,486.000.14%266,500
Jan 19, 20262,480.002,487.002,467.002,482.502,482.500.20%219,500
Jan 16, 20262,477.002,485.502,462.002,477.502,477.50-0.20%235,300
Jan 15, 20262,465.002,494.002,465.002,482.502,482.500.71%219,500
Jan 14, 20262,479.502,495.502,459.002,465.002,465.000.20%341,800
Jan 13, 20262,478.002,484.502,452.502,460.002,460.00-302,800
Jan 9, 20262,462.002,465.002,441.002,460.002,460.000.57%203,800
Jan 8, 20262,455.002,473.502,442.502,446.002,446.00-0.97%253,400
Jan 7, 20262,439.002,472.502,428.502,470.002,470.001.23%363,600
Jan 6, 20262,425.502,442.502,418.002,440.002,440.000.93%259,200
Jan 5, 20262,410.002,424.002,398.002,417.502,417.500.31%300,400
Dec 30, 20252,418.002,434.002,410.002,410.002,410.00-0.33%260,100
Dec 29, 20252,415.002,423.502,402.002,418.002,418.000.54%471,700
Dec 26, 20252,406.002,409.502,392.002,405.002,405.00-0.08%210,200