Monex Group, Inc. (TYO:8698)
Japan flag Japan · Delayed Price · Currency is JPY
789.00
-8.00 (-1.00%)
Aug 1, 2025, 3:30 PM JST

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025791.00795.00782.00789.00789.00-1.00%3,160,500
Jul 31, 2025774.00797.00773.00797.00797.003.24%4,431,100
Jul 30, 2025774.00778.00769.00772.00772.00-0.77%1,269,400
Jul 29, 2025777.00780.00770.00778.00778.00-1.14%1,977,000
Jul 28, 2025795.00798.00782.00787.00787.00-1,738,000
Jul 25, 2025806.00808.00785.00787.00787.00-2.84%3,394,500
Jul 24, 2025822.00831.00808.00810.00810.00-1.82%3,947,000
Jul 23, 2025812.00833.00806.00825.00825.001.48%5,047,400
Jul 22, 2025797.00821.00791.00813.00813.002.91%4,935,800
Jul 18, 2025778.00793.00773.00790.00790.003.13%3,017,100
Jul 17, 2025765.00768.00760.00766.00766.000.13%1,018,200
Jul 16, 2025770.00772.00757.00765.00765.00-0.78%2,066,000
Jul 15, 2025786.00794.00771.00771.00771.00-1.78%3,277,500
Jul 14, 2025785.00788.00774.00785.00785.00-0.13%3,538,900
Jul 11, 2025765.00791.00760.00786.00786.004.80%5,857,300
Jul 10, 2025739.00751.00735.00750.00750.002.04%3,355,700
Jul 9, 2025729.00736.00728.00735.00735.001.10%1,548,900
Jul 8, 2025720.00729.00717.00727.00727.000.97%1,933,400
Jul 7, 2025720.00722.00712.00720.00720.00-901,400
Jul 4, 2025715.00720.00710.00720.00720.001.12%2,306,400
Jul 3, 2025698.00725.00696.00712.00712.002.01%2,740,200
Jul 2, 2025691.00703.00690.00698.00698.00-0.29%1,186,600
Jul 1, 2025711.00716.00700.00700.00700.00-1.27%1,844,200
Jun 30, 2025709.00717.00707.00709.00709.000.57%2,221,500
Jun 27, 2025709.00716.00702.00705.00705.00-1,787,100
Jun 26, 2025712.00714.00704.00705.00705.00-1.12%1,376,400
Jun 25, 2025707.00717.00704.00713.00713.000.71%1,566,600
Jun 24, 2025720.00723.00707.00708.00708.001.43%2,670,600
Jun 23, 2025702.00706.00683.00698.00698.00-1.69%2,792,700
Jun 20, 2025719.00728.00710.00710.00710.00-1.93%1,720,300
Jun 19, 2025727.00739.00720.00724.00724.00-0.41%2,446,200
Jun 18, 2025720.00728.00719.00727.00727.00-0.14%1,618,900
Jun 17, 2025714.00728.00712.00728.00728.002.68%5,233,600
Jun 16, 2025710.00714.00702.00709.00709.00-0.14%2,070,500
Jun 13, 2025716.00720.00693.00710.00710.00-0.28%3,962,700
Jun 12, 2025710.00714.00704.00712.00712.000.14%1,507,800
Jun 11, 2025705.00713.00702.00711.00711.000.99%2,034,000
Jun 10, 2025713.00724.00700.00704.00704.00-3,594,000
Jun 9, 2025703.00717.00702.00704.00704.001.59%3,275,600
Jun 6, 2025699.00702.00691.00693.00693.00-0.72%1,670,900
Jun 5, 2025712.00717.00698.00698.00698.00-3.46%4,123,100
Jun 4, 2025716.00727.00713.00723.00723.001.12%2,160,600
Jun 3, 2025705.00716.00704.00715.00715.000.42%2,112,900
Jun 2, 2025725.00729.00709.00712.00712.00-3.00%2,570,200
May 30, 2025730.00734.00719.00734.00734.00-0.41%2,742,000
May 29, 2025720.00745.00716.00737.00737.003.08%5,469,400
May 28, 2025728.00732.00710.00715.00715.00-0.97%3,385,600
May 27, 2025699.00748.00694.00722.00722.003.29%10,158,000
May 26, 2025692.00715.00684.00699.00699.001.45%4,715,800
May 23, 2025718.00740.00688.00689.00689.00-11.44%11,949,500