Senshu Ikeda Holdings, Inc. (TYO:8714)
Japan flag Japan · Delayed Price · Currency is JPY
636.00
-14.00 (-2.15%)
Sep 29, 2025, 3:30 PM JST

Senshu Ikeda Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025639.00652.00638.00650.00650.002.04%1,780,300
Sep 25, 2025630.00638.00629.00637.00637.001.27%864,400
Sep 24, 2025635.00635.00626.00629.00629.00-1,053,400
Sep 22, 2025627.00637.00627.00629.00629.000.64%1,242,300
Sep 19, 2025620.00632.00617.00625.00625.001.63%1,852,200
Sep 18, 2025618.00622.00612.00615.00615.00-0.16%865,200
Sep 17, 2025625.00626.00615.00616.00616.00-1.91%1,091,000
Sep 16, 2025634.00637.00628.00628.00628.00-1.88%1,499,200
Sep 12, 2025643.00646.00638.00640.00640.000.16%1,288,800
Sep 11, 2025643.00645.00635.00639.00639.00-0.93%1,288,800
Sep 10, 2025634.00649.00633.00645.00645.001.74%1,421,400
Sep 9, 2025646.00646.00630.00634.00634.00-1.71%1,120,100
Sep 8, 2025646.00648.00638.00645.00645.000.78%940,300
Sep 5, 2025642.00647.00636.00640.00640.00-0.16%916,200
Sep 4, 2025636.00644.00634.00641.00641.001.42%867,800
Sep 3, 2025655.00658.00628.00632.00632.00-3.95%2,811,200
Sep 2, 2025650.00662.00647.00658.00658.001.23%1,277,800
Sep 1, 2025647.00656.00643.00650.00650.000.31%1,167,200
Aug 29, 2025654.00655.00648.00648.00648.00-1.52%1,172,100
Aug 28, 2025652.00660.00649.00658.00658.000.15%968,200
Aug 27, 2025670.00676.00657.00657.00657.00-1.65%1,284,100
Aug 26, 2025667.00670.00656.00668.00668.00-0.30%1,967,100
Aug 25, 2025666.00670.00658.00670.00670.001.82%1,210,100
Aug 22, 2025652.00662.00651.00658.00658.002.02%2,094,300
Aug 21, 2025651.00652.00644.00645.00645.00-0.92%1,246,000
Aug 20, 2025654.00658.00649.00651.00651.00-0.61%1,333,300
Aug 19, 2025666.00667.00652.00655.00655.00-1.95%2,161,500
Aug 18, 2025661.00672.00660.00668.00668.00-1.91%2,099,800
Aug 15, 2025663.00683.00662.00681.00681.003.65%2,230,000
Aug 14, 2025651.00658.00642.00657.00657.000.77%1,184,700
Aug 13, 2025655.00663.00647.00652.00652.00-1,417,300
Aug 12, 2025656.00656.00644.00652.00652.000.93%1,622,100
Aug 8, 2025646.00656.00643.00646.00646.00-1,213,900
Aug 7, 2025634.00647.00633.00646.00646.002.22%1,023,200
Aug 6, 2025631.00634.00627.00632.00632.000.48%987,200
Aug 5, 2025633.00637.00626.00629.00629.000.16%1,096,200
Aug 4, 2025620.00631.00616.00628.00628.00-3.53%2,327,600
Aug 1, 2025644.00652.00633.00651.00651.000.77%1,062,700
Jul 31, 2025630.00651.00628.00646.00646.003.03%1,458,300
Jul 30, 2025635.00641.00621.00627.00627.00-1.88%1,461,400
Jul 29, 2025656.00657.00618.00639.00639.00-1.84%2,445,300
Jul 28, 2025666.00669.00651.00651.00651.00-3.27%1,541,500
Jul 25, 2025659.00681.00655.00673.00673.001.97%1,921,200
Jul 24, 2025649.00665.00648.00660.00660.002.01%1,870,400
Jul 23, 2025650.00657.00638.00647.00647.000.31%1,736,100
Jul 22, 2025644.00645.00636.00645.00645.000.78%887,000
Jul 18, 2025640.00643.00632.00640.00640.000.95%1,006,700
Jul 17, 2025633.00637.00629.00634.00634.00-750,600
Jul 16, 2025633.00638.00630.00634.00634.00-0.16%835,500
Jul 15, 2025636.00644.00630.00635.00635.00-0.16%1,201,900