Dai-ichi Life Holdings, Inc. (TYO:8750)
Japan flag Japan · Delayed Price · Currency is JPY
1,213.50
+10.00 (0.83%)
Aug 1, 2025, 3:30 PM JST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,205.501,223.001,201.001,213.501,213.500.83%7,611,600
Jul 31, 20251,185.501,206.501,184.501,203.501,203.501.69%8,852,600
Jul 30, 20251,169.001,188.501,168.501,183.501,183.500.77%6,033,300
Jul 29, 20251,164.501,176.501,158.501,174.501,174.50-0.04%4,895,200
Jul 28, 20251,192.001,194.001,175.001,175.001,175.00-1.09%4,872,900
Jul 25, 20251,176.501,191.001,175.501,188.001,188.00-0.25%5,350,200
Jul 24, 20251,190.001,200.001,184.501,191.001,191.001.19%8,748,100
Jul 23, 20251,145.501,188.001,138.501,177.001,177.004.72%15,134,800
Jul 22, 20251,127.001,132.001,111.501,124.001,124.00-0.18%5,925,900
Jul 18, 20251,123.501,130.001,118.001,126.001,126.001.03%6,220,400
Jul 17, 20251,105.001,121.001,103.001,114.501,114.500.50%6,973,500
Jul 16, 20251,124.001,128.501,104.501,109.001,109.00-1.51%6,215,900
Jul 15, 20251,106.501,128.001,101.501,126.001,126.002.22%10,475,800
Jul 14, 20251,087.501,108.001,085.001,101.501,101.500.27%6,338,600
Jul 11, 20251,075.001,107.501,074.501,098.501,098.501.71%9,479,500
Jul 10, 20251,072.001,082.001,066.501,080.001,080.000.70%10,795,500
Jul 9, 20251,080.001,080.501,065.501,072.501,072.501.13%8,756,200
Jul 8, 20251,062.001,065.001,058.001,060.501,060.50-1.30%10,078,400
Jul 7, 20251,090.001,094.001,074.501,074.501,074.50-1.56%4,993,500
Jul 4, 20251,096.001,100.501,088.501,091.501,091.50-0.18%4,785,600
Jul 3, 20251,080.001,095.001,080.001,093.501,093.500.37%5,503,000
Jul 2, 20251,080.001,095.001,077.501,089.501,089.50-0.14%6,523,800
Jul 1, 20251,088.001,093.501,070.001,091.001,091.00-0.46%7,067,300
Jun 30, 20251,095.001,107.001,089.501,096.001,096.001.11%8,995,800
Jun 27, 20251,087.001,097.501,083.001,084.001,084.000.09%8,501,100
Jun 26, 20251,066.501,083.001,063.501,083.001,083.001.59%8,352,500
Jun 25, 20251,082.001,084.001,057.501,066.001,066.00-1.16%9,011,600
Jun 24, 20251,086.001,090.501,074.501,078.501,078.500.79%5,227,100
Jun 23, 20251,065.001,075.001,061.501,070.001,070.00-0.19%8,074,900
Jun 20, 20251,080.501,084.501,072.001,072.001,072.00-1.24%10,445,100
Jun 19, 20251,094.001,095.001,077.501,085.501,085.50-0.78%4,896,400
Jun 18, 20251,072.001,097.001,068.501,094.001,094.001.48%8,137,200
Jun 17, 20251,080.001,082.001,069.001,078.001,078.00-0.37%8,482,100
Jun 16, 20251,084.501,088.501,075.501,082.001,082.001.03%7,975,600
Jun 13, 20251,071.001,077.501,063.501,071.001,071.00-1.20%10,539,400
Jun 12, 20251,084.501,090.501,075.501,084.001,084.000.09%7,693,200
Jun 11, 20251,082.501,084.501,068.501,083.001,083.00-0.41%12,103,800
Jun 10, 20251,109.001,114.001,084.001,087.501,087.50-2.73%11,877,700
Jun 9, 20251,122.001,133.001,118.001,118.001,118.00-6,114,700
Jun 6, 20251,121.501,127.501,114.501,118.001,118.00-0.13%7,087,400
Jun 5, 20251,123.501,139.501,111.501,119.501,119.50-1.84%9,607,900
Jun 4, 20251,136.001,154.001,135.501,140.501,140.501.47%10,093,700
Jun 3, 20251,127.001,131.001,113.501,124.001,124.00-0.27%11,762,200
Jun 2, 20251,109.001,134.001,108.001,127.001,127.00-0.13%11,813,800
May 30, 20251,095.001,138.001,095.001,128.501,128.501.53%28,063,700
May 29, 20251,100.001,118.001,099.001,111.501,111.501.97%8,502,200
May 28, 20251,097.501,104.001,086.501,090.001,090.000.74%8,347,300
May 27, 20251,077.501,082.001,066.501,082.001,082.000.32%6,479,000
May 26, 20251,080.501,083.501,070.001,078.501,078.500.75%6,367,100
May 23, 20251,067.001,075.501,062.001,070.501,070.500.38%9,750,000