Tokio Marine Holdings, Inc. (TYO:8766)
Japan flag Japan · Delayed Price · Currency is JPY
6,385.00
-62.00 (-0.96%)
Aug 27, 2025, 3:30 PM JST

Tokio Marine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20256,417.006,446.006,345.006,385.006,385.00-0.96%3,523,300
Aug 26, 20256,514.006,588.006,446.006,447.006,447.00-1.54%3,827,400
Aug 25, 20256,599.006,622.006,514.006,548.006,548.00-0.29%2,591,900
Aug 22, 20256,452.006,602.006,443.006,567.006,567.002.21%3,607,800
Aug 21, 20256,480.006,569.006,422.006,425.006,425.00-0.85%3,291,900
Aug 20, 20256,446.006,524.006,416.006,480.006,480.000.45%3,839,800
Aug 19, 20256,609.006,625.006,442.006,451.006,451.00-1.63%4,285,400
Aug 18, 20256,681.006,710.006,558.006,558.006,558.00-1.26%4,228,600
Aug 15, 20256,480.006,667.006,462.006,642.006,642.003.30%4,590,100
Aug 14, 20256,437.006,472.006,385.006,430.006,430.00-1.26%4,378,600
Aug 13, 20256,350.006,519.006,350.006,512.006,512.001.99%6,423,400
Aug 12, 20256,300.006,446.006,270.006,385.006,385.002.16%6,280,600
Aug 8, 20256,264.006,322.006,156.006,250.006,250.000.24%6,759,700
Aug 7, 20256,224.006,278.006,184.006,235.006,235.001.27%3,613,400
Aug 6, 20256,078.006,180.006,070.006,157.006,157.001.18%3,188,300
Aug 5, 20256,021.006,101.005,987.006,085.006,085.000.86%3,536,200
Aug 4, 20255,988.006,033.005,962.006,033.006,033.00-2.43%4,675,700
Aug 1, 20256,124.006,271.006,111.006,183.006,183.000.96%3,663,900
Jul 31, 20256,029.006,134.006,022.006,124.006,124.001.69%3,146,700
Jul 30, 20255,972.006,032.005,937.006,022.006,022.000.57%2,951,500
Jul 29, 20256,001.006,008.005,955.005,988.005,988.00-1.04%2,670,100
Jul 28, 20256,156.006,160.006,045.006,051.006,051.00-1.08%2,692,000
Jul 25, 20256,265.006,265.006,107.006,117.006,117.00-2.58%3,661,100
Jul 24, 20256,254.006,333.006,214.006,279.006,279.002.53%6,319,200
Jul 23, 20255,922.006,129.005,890.006,124.006,124.003.88%6,355,800
Jul 22, 20255,900.005,921.005,804.005,895.005,895.000.17%3,383,300
Jul 18, 20255,970.005,976.005,860.005,885.005,885.00-1.23%3,405,500
Jul 17, 20255,844.005,958.005,843.005,958.005,958.002.00%4,024,700
Jul 16, 20255,890.005,895.005,799.005,841.005,841.00-0.78%2,961,700
Jul 15, 20255,807.005,895.005,782.005,887.005,887.001.64%3,811,100
Jul 14, 20255,710.005,817.005,696.005,792.005,792.000.47%2,472,100
Jul 11, 20255,712.005,815.005,696.005,765.005,765.001.19%3,572,100
Jul 10, 20255,685.005,703.005,610.005,697.005,697.00-1.20%6,516,700
Jul 9, 20255,819.005,823.005,753.005,766.005,766.000.02%2,410,500
Jul 8, 20255,788.005,793.005,707.005,765.005,765.00-1.20%6,813,000
Jul 7, 20255,901.005,910.005,816.005,835.005,835.00-1.10%2,314,500
Jul 4, 20256,007.006,027.005,882.005,900.005,900.00-1.76%4,162,100
Jul 3, 20256,000.006,025.005,968.006,006.006,006.00-0.28%3,552,400
Jul 2, 20256,007.006,037.005,932.006,023.006,023.00-0.41%4,189,300
Jul 1, 20256,068.006,070.005,997.006,048.006,048.00-1.03%3,597,000
Jun 30, 20256,120.006,156.006,061.006,111.006,111.000.41%5,203,600
Jun 27, 20256,050.006,174.006,035.006,086.006,086.001.38%6,532,300
Jun 26, 20255,869.006,003.005,801.006,003.006,003.002.62%6,529,200
Jun 25, 20255,872.005,876.005,793.005,850.005,850.00-0.10%3,454,900
Jun 24, 20255,893.005,924.005,832.005,856.005,856.000.81%3,056,300
Jun 23, 20255,800.005,820.005,746.005,809.005,809.000.36%2,797,600
Jun 20, 20255,879.005,908.005,788.005,788.005,788.00-1.85%5,179,900
Jun 19, 20255,918.005,929.005,866.005,897.005,897.00-0.79%2,363,300
Jun 18, 20255,852.005,948.005,837.005,944.005,944.000.69%3,524,000
Jun 17, 20255,902.005,930.005,883.005,903.005,903.00-0.29%2,584,200