Skip to main content
logo
AEON Mall Co., Ltd. (TYO:8905)
Japan flag Japan · Delayed Price · Currency is JPY
2,755.50
-9.00 (-0.33%)
Inactive · Last trade price on Jun 26, 2025

AEON Mall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20252,766.002,813.002,755.502,755.502,755.50-0.33%5,463,800
Jun 25, 20252,843.002,843.002,754.502,764.502,764.50-3.27%585,400
Jun 24, 20252,896.002,907.502,846.502,858.002,858.00-0.78%387,200
Jun 23, 20252,914.002,942.002,880.502,880.502,880.50-1.08%468,400
Jun 20, 20252,966.002,981.002,912.002,912.002,912.00-1.82%812,100
Jun 19, 20252,919.502,978.502,907.002,966.002,966.002.10%679,600
Jun 18, 20252,901.002,942.002,901.002,905.002,905.000.22%397,600
Jun 17, 20252,906.002,942.002,894.002,898.502,898.50-0.36%542,000
Jun 16, 20252,888.002,958.002,885.002,909.002,909.000.71%877,300
Jun 13, 20252,800.002,912.002,798.002,888.502,888.504.39%1,566,200
Jun 12, 20252,756.002,776.502,741.002,767.002,767.000.25%473,500
Jun 11, 20252,776.002,789.002,756.502,760.002,760.00-0.93%398,600
Jun 10, 20252,782.002,793.002,762.002,786.002,786.00-0.20%518,900
Jun 9, 20252,820.002,834.502,791.502,791.502,791.50-1.12%617,200
Jun 6, 20252,801.002,843.502,801.002,823.002,823.000.82%694,400
Jun 5, 20252,810.502,815.002,781.502,800.002,800.00-0.74%525,800
Jun 4, 20252,830.002,852.502,817.002,821.002,821.00-1.19%470,900
Jun 3, 20252,846.002,858.002,834.002,855.002,855.000.32%476,600
Jun 2, 20252,871.002,886.002,830.502,846.002,846.00-0.96%414,900
May 30, 20252,812.502,891.002,812.502,873.502,873.502.30%848,000
May 29, 20252,825.002,833.502,801.502,809.002,809.00-0.51%359,700
May 28, 20252,866.002,871.002,823.502,823.502,823.50-1.24%418,600
May 27, 20252,837.502,867.502,837.502,859.002,859.000.97%515,300
May 26, 20252,805.002,855.002,805.002,831.502,831.501.22%693,700
May 23, 20252,783.502,809.002,774.502,797.502,797.500.94%473,300
May 22, 20252,767.002,790.502,752.002,771.502,771.500.05%330,500
May 21, 20252,790.002,813.502,770.002,770.002,770.00-0.43%413,900
May 20, 20252,819.502,819.502,761.502,782.002,782.00-1.35%554,200
May 19, 20252,829.002,866.502,818.502,820.002,820.00-0.11%691,300
May 16, 20252,820.002,861.502,814.502,823.002,823.000.61%530,900
May 15, 20252,765.002,832.002,749.502,806.002,806.002.18%589,700
May 14, 20252,750.002,769.002,739.002,746.002,746.00-0.62%565,000
May 13, 20252,803.002,824.502,763.002,763.002,763.00-2.23%594,900
May 12, 20252,860.002,864.502,826.002,826.002,826.00-1.93%421,500
May 9, 20252,840.002,881.502,827.002,881.502,881.502.27%1,101,500
May 8, 20252,836.002,855.002,802.002,817.502,817.50-0.28%607,700
May 7, 20252,760.002,856.002,760.002,825.502,825.502.75%1,346,600
May 2, 20252,725.002,759.002,723.002,750.002,750.000.99%607,000
May 1, 20252,726.002,766.002,718.002,723.002,723.00-0.62%620,000
Apr 30, 20252,700.002,740.002,700.002,740.002,740.001.82%887,000
Apr 28, 20252,648.002,697.002,640.002,691.002,691.001.18%544,400
Apr 25, 20252,700.002,700.002,634.002,659.502,659.50-1.30%478,400
Apr 24, 20252,771.002,771.002,666.002,694.502,694.50-2.73%723,000
Apr 23, 20252,724.002,774.002,696.002,770.002,770.001.69%880,100
Apr 22, 20252,680.002,724.002,675.002,724.002,724.001.79%940,300
Apr 21, 20252,630.502,680.002,630.502,676.002,676.001.36%731,600
Apr 18, 20252,590.002,640.002,582.502,640.002,640.002.62%1,364,000
Apr 17, 20252,552.502,604.002,552.502,572.502,572.500.88%1,068,700
Apr 16, 20252,511.502,550.002,496.502,550.002,550.001.35%1,458,200
Apr 15, 20252,515.002,536.002,500.502,516.002,516.000.06%2,234,600