Japan Real Estate Investment Corporation (TYO:8952)
Japan · Delayed Price · Currency is JPY 126,600
+1,200 (0.96%)
Aug 7, 2025, 3:30 PM JST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 126,000.00 | 127,000.00 | 125,500.00 | 126,600.00 | 126,600.00 | 0.96% | 19,759 |
| Aug 6, 2025 | 123,400.00 | 126,000.00 | 123,400.00 | 125,400.00 | 125,400.00 | 1.70% | 19,327 |
| Aug 5, 2025 | 122,700.00 | 123,400.00 | 122,500.00 | 123,300.00 | 123,300.00 | 0.57% | 12,096 |
| Aug 4, 2025 | 123,000.00 | 123,400.00 | 122,400.00 | 122,600.00 | 122,600.00 | -0.57% | 15,295 |
| Aug 1, 2025 | 123,300.00 | 123,400.00 | 122,500.00 | 123,300.00 | 123,300.00 | 0.33% | 11,503 |
| Jul 31, 2025 | 122,200.00 | 123,100.00 | 122,200.00 | 122,900.00 | 122,900.00 | 0.74% | 14,468 |
| Jul 30, 2025 | 121,500.00 | 123,400.00 | 121,200.00 | 122,000.00 | 122,000.00 | 0.66% | 27,000 |
| Jul 29, 2025 | 120,700.00 | 121,200.00 | 120,400.00 | 121,200.00 | 121,200.00 | 0.33% | 10,111 |
| Jul 28, 2025 | 120,500.00 | 122,000.00 | 120,000.00 | 120,800.00 | 120,800.00 | 0.50% | 13,276 |
| Jul 25, 2025 | 120,400.00 | 120,500.00 | 119,600.00 | 120,200.00 | 120,200.00 | 0.25% | 11,038 |
| Jul 24, 2025 | 119,400.00 | 120,500.00 | 119,400.00 | 119,900.00 | 119,900.00 | 0.50% | 14,776 |
| Jul 23, 2025 | 119,100.00 | 120,100.00 | 118,900.00 | 119,300.00 | 119,300.00 | 0.25% | 14,776 |
| Jul 22, 2025 | 118,600.00 | 119,000.00 | 117,500.00 | 119,000.00 | 119,000.00 | 0.34% | 13,673 |
| Jul 18, 2025 | 119,000.00 | 119,300.00 | 118,300.00 | 118,600.00 | 118,600.00 | -0.42% | 15,956 |
| Jul 17, 2025 | 118,900.00 | 119,800.00 | 118,400.00 | 119,100.00 | 119,100.00 | 0.17% | 15,956 |
| Jul 16, 2025 | 117,800.00 | 119,100.00 | 117,700.00 | 118,900.00 | 118,900.00 | 0.93% | 17,009 |
| Jul 15, 2025 | 118,400.00 | 118,600.00 | 116,900.00 | 117,800.00 | 117,800.00 | -0.34% | 18,538 |
| Jul 14, 2025 | 117,700.00 | 118,300.00 | 117,400.00 | 118,200.00 | 118,200.00 | 0.68% | 11,619 |
| Jul 11, 2025 | 117,000.00 | 117,500.00 | 116,400.00 | 117,400.00 | 117,400.00 | 0.51% | 13,864 |
| Jul 10, 2025 | 116,300.00 | 116,900.00 | 115,900.00 | 116,800.00 | 116,800.00 | 0.60% | 15,532 |
| Jul 9, 2025 | 117,200.00 | 117,600.00 | 116,100.00 | 116,100.00 | 116,100.00 | -1.02% | 14,713 |
| Jul 8, 2025 | 118,700.00 | 119,100.00 | 117,100.00 | 117,300.00 | 117,300.00 | -1.43% | 18,626 |
| Jul 7, 2025 | 118,100.00 | 119,000.00 | 118,000.00 | 119,000.00 | 119,000.00 | 0.85% | 11,850 |
| Jul 4, 2025 | 117,500.00 | 118,200.00 | 117,300.00 | 118,000.00 | 118,000.00 | 0.60% | 9,050 |
| Jul 3, 2025 | 117,600.00 | 118,100.00 | 116,900.00 | 117,300.00 | 117,300.00 | -0.51% | 15,093 |
| Jul 2, 2025 | 118,000.00 | 118,400.00 | 116,900.00 | 117,900.00 | 117,900.00 | -0.08% | 21,143 |
| Jul 1, 2025 | 117,500.00 | 118,000.00 | 116,800.00 | 118,000.00 | 118,000.00 | 0.08% | 13,897 |
| Jun 30, 2025 | 117,800.00 | 118,700.00 | 117,500.00 | 117,900.00 | 117,900.00 | - | 19,768 |
| Jun 27, 2025 | 117,900.00 | 118,400.00 | 117,300.00 | 117,900.00 | 117,900.00 | 0.17% | 20,616 |
| Jun 26, 2025 | 118,700.00 | 118,900.00 | 116,200.00 | 117,700.00 | 117,700.00 | -0.93% | 26,354 |
| Jun 25, 2025 | 119,100.00 | 119,600.00 | 118,700.00 | 118,800.00 | 118,800.00 | -0.25% | 22,421 |
| Jun 24, 2025 | 119,800.00 | 120,300.00 | 118,700.00 | 119,100.00 | 119,100.00 | -0.58% | 18,287 |
| Jun 23, 2025 | 119,200.00 | 120,000.00 | 118,900.00 | 119,800.00 | 119,800.00 | 0.25% | 14,844 |
| Jun 20, 2025 | 119,900.00 | 120,000.00 | 118,500.00 | 119,500.00 | 119,500.00 | -0.25% | 35,271 |
| Jun 19, 2025 | 119,500.00 | 119,800.00 | 118,900.00 | 119,800.00 | 119,800.00 | 0.25% | 10,650 |
| Jun 18, 2025 | 120,400.00 | 120,400.00 | 119,000.00 | 119,500.00 | 119,500.00 | -0.58% | 12,578 |
| Jun 17, 2025 | 119,800.00 | 120,400.00 | 118,800.00 | 120,200.00 | 120,200.00 | -0.17% | 14,014 |
| Jun 16, 2025 | 120,300.00 | 121,600.00 | 119,700.00 | 120,400.00 | 120,400.00 | 0.08% | 19,705 |
| Jun 13, 2025 | 119,200.00 | 120,300.00 | 118,500.00 | 120,300.00 | 120,300.00 | 0.84% | 36,730 |
| Jun 12, 2025 | 119,500.00 | 119,600.00 | 118,600.00 | 119,300.00 | 119,300.00 | 0.08% | 23,956 |
| Jun 11, 2025 | 118,700.00 | 119,700.00 | 118,600.00 | 119,200.00 | 119,200.00 | 0.59% | 13,787 |
| Jun 10, 2025 | 118,000.00 | 118,800.00 | 117,700.00 | 118,500.00 | 118,500.00 | 0.42% | 11,479 |
| Jun 9, 2025 | 119,400.00 | 119,400.00 | 118,000.00 | 118,000.00 | 118,000.00 | -1.17% | 12,444 |
| Jun 6, 2025 | 119,600.00 | 119,900.00 | 118,900.00 | 119,400.00 | 119,400.00 | 0.08% | 10,894 |
| Jun 5, 2025 | 118,800.00 | 119,500.00 | 118,600.00 | 119,300.00 | 119,300.00 | 0.25% | 12,072 |
| Jun 4, 2025 | 118,300.00 | 119,000.00 | 117,800.00 | 119,000.00 | 119,000.00 | 0.42% | 12,043 |
| Jun 3, 2025 | 118,600.00 | 118,800.00 | 117,500.00 | 118,500.00 | 118,500.00 | 0.08% | 13,197 |
| Jun 2, 2025 | 117,500.00 | 118,800.00 | 117,300.00 | 118,400.00 | 118,400.00 | 1.20% | 16,389 |
| May 30, 2025 | 117,000.00 | 118,300.00 | 116,400.00 | 117,000.00 | 117,000.00 | -0.09% | 25,141 |
| May 29, 2025 | 117,900.00 | 117,900.00 | 116,400.00 | 117,100.00 | 117,100.00 | -0.43% | 20,676 |