Skip to main content
logo
Nankai Electric Railway Co., Ltd. (TYO:9044)
Japan flag Japan · Delayed Price · Currency is JPY
2,751.00
-6.00 (-0.22%)
Sep 10, 2025, 3:30 PM JST

Nankai Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,742.002,769.502,737.502,751.002,751.00-0.22%275,600
Sep 9, 20252,769.002,783.502,730.502,757.002,757.00-0.11%501,800
Sep 8, 20252,716.502,767.002,710.002,760.002,760.002.13%662,600
Sep 5, 20252,699.002,723.502,687.502,702.502,702.50-0.24%436,600
Sep 4, 20252,706.502,717.002,679.502,709.002,709.000.93%426,500
Sep 3, 20252,682.002,693.002,662.002,684.002,684.000.37%354,100
Sep 2, 20252,660.002,675.002,636.002,674.002,674.000.73%359,500
Sep 1, 20252,649.502,670.002,639.002,654.502,654.500.28%380,400
Aug 29, 20252,627.502,650.002,614.502,647.002,647.000.74%395,200
Aug 28, 20252,601.002,632.502,595.502,627.502,627.501.04%335,800
Aug 27, 20252,568.502,604.502,560.502,600.502,600.500.58%316,200
Aug 26, 20252,628.002,628.002,575.002,585.502,585.50-1.62%327,100
Aug 25, 20252,608.002,628.502,596.502,628.002,628.001.04%265,100
Aug 22, 20252,606.002,610.002,580.502,601.002,601.000.15%180,200
Aug 21, 20252,599.002,603.502,581.502,597.002,597.00-0.06%232,200
Aug 20, 20252,604.002,630.002,597.002,598.502,598.500.02%311,300
Aug 19, 20252,586.502,598.002,573.002,598.002,598.000.44%355,900
Aug 18, 20252,605.002,624.002,586.502,586.502,586.50-0.44%402,600
Aug 15, 20252,555.002,607.002,550.002,598.002,598.001.74%410,200
Aug 14, 20252,526.002,556.002,508.002,553.502,553.500.59%317,100
Aug 13, 20252,520.002,538.502,500.002,538.502,538.500.71%407,000
Aug 12, 20252,538.002,561.502,520.502,520.502,520.50-0.88%435,700
Aug 8, 20252,522.002,543.002,515.002,543.002,543.000.99%385,700
Aug 7, 20252,491.002,523.002,486.002,518.002,518.001.49%438,500
Aug 6, 20252,454.002,489.502,443.002,481.002,481.000.77%394,400
Aug 5, 20252,448.502,475.002,438.502,462.002,462.000.55%382,700
Aug 4, 20252,426.002,476.002,420.002,448.502,448.50-1.11%435,400
Aug 1, 20252,425.002,479.002,393.502,476.002,476.001.60%685,000
Jul 31, 20252,395.002,442.502,364.002,437.002,437.009.04%1,594,500
Jul 30, 20252,235.002,252.002,226.002,235.002,235.00-0.69%367,800
Jul 29, 20252,259.502,263.502,246.002,250.502,250.50-0.60%239,100
Jul 28, 20252,241.502,273.502,241.502,264.002,264.00-0.22%249,800
Jul 25, 20252,256.002,269.002,242.002,269.002,269.000.84%217,100
Jul 24, 20252,230.502,253.502,225.002,250.002,250.000.87%253,700
Jul 23, 20252,221.502,240.002,214.002,230.502,230.501.27%308,800
Jul 22, 20252,206.002,212.502,193.002,202.502,202.50-0.25%132,500
Jul 18, 20252,202.002,216.502,200.002,208.002,208.000.68%171,200
Jul 17, 20252,172.002,195.002,170.502,193.002,193.000.69%206,100
Jul 16, 20252,206.002,206.502,177.502,178.002,178.00-1.38%208,400
Jul 15, 20252,202.002,208.502,192.502,208.502,208.500.11%166,200
Jul 14, 20252,206.002,216.002,201.502,206.002,206.000.16%199,900
Jul 11, 20252,205.002,219.002,197.002,202.502,202.500.46%266,100
Jul 10, 20252,215.002,215.502,179.002,192.502,192.50-0.79%268,100
Jul 9, 20252,198.002,214.502,190.002,210.002,210.000.23%262,300
Jul 8, 20252,199.002,205.002,176.002,205.002,205.000.82%257,400
Jul 7, 20252,180.002,199.502,180.002,187.002,187.00-0.16%120,300
Jul 4, 20252,175.002,190.502,169.002,190.502,190.500.46%140,100
Jul 3, 20252,166.002,180.502,161.502,180.502,180.500.35%188,900
Jul 2, 20252,162.502,199.002,161.002,173.002,173.000.49%322,800
Jul 1, 20252,176.002,195.002,159.502,162.502,162.50-0.80%303,100