Skip to main content
logo
Nankai Electric Railway Co., Ltd. (TYO:9044)
Japan flag Japan · Delayed Price · Currency is JPY
2,531.50
+13.50 (0.54%)
Aug 8, 2025, 2:45 PM JST

Nankai Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,491.002,523.002,486.002,518.002,518.001.49%438,500
Aug 6, 20252,454.002,489.502,443.002,481.002,481.000.77%394,400
Aug 5, 20252,448.502,475.002,438.502,462.002,462.000.55%382,700
Aug 4, 20252,426.002,476.002,420.002,448.502,448.50-1.11%435,400
Aug 1, 20252,425.002,479.002,393.502,476.002,476.001.60%685,000
Jul 31, 20252,395.002,442.502,364.002,437.002,437.009.04%1,594,500
Jul 30, 20252,235.002,252.002,226.002,235.002,235.00-0.69%367,800
Jul 29, 20252,259.502,263.502,246.002,250.502,250.50-0.60%239,100
Jul 28, 20252,241.502,273.502,241.502,264.002,264.00-0.22%249,800
Jul 25, 20252,256.002,269.002,242.002,269.002,269.000.84%217,100
Jul 24, 20252,230.502,253.502,225.002,250.002,250.000.87%253,700
Jul 23, 20252,221.502,240.002,214.002,230.502,230.501.27%308,800
Jul 22, 20252,206.002,212.502,193.002,202.502,202.50-0.25%132,500
Jul 18, 20252,202.002,216.502,200.002,208.002,208.000.68%171,200
Jul 17, 20252,172.002,195.002,170.502,193.002,193.000.69%206,100
Jul 16, 20252,206.002,206.502,177.502,178.002,178.00-1.38%208,400
Jul 15, 20252,202.002,208.502,192.502,208.502,208.500.11%166,200
Jul 14, 20252,206.002,216.002,201.502,206.002,206.000.16%199,900
Jul 11, 20252,205.002,219.002,197.002,202.502,202.500.46%266,100
Jul 10, 20252,215.002,215.502,179.002,192.502,192.50-0.79%268,100
Jul 9, 20252,198.002,214.502,190.002,210.002,210.000.23%262,300
Jul 8, 20252,199.002,205.002,176.002,205.002,205.000.82%257,400
Jul 7, 20252,180.002,199.502,180.002,187.002,187.00-0.16%120,300
Jul 4, 20252,175.002,190.502,169.002,190.502,190.500.46%140,100
Jul 3, 20252,166.002,180.502,161.502,180.502,180.500.35%188,900
Jul 2, 20252,162.502,199.002,161.002,173.002,173.000.49%322,800
Jul 1, 20252,176.002,195.002,159.502,162.502,162.50-0.80%303,100
Jun 30, 20252,190.002,195.002,178.502,180.002,180.000.21%218,000
Jun 27, 20252,156.502,179.002,156.502,175.502,175.501.14%309,400
Jun 26, 20252,135.002,151.002,127.002,151.002,151.000.99%199,400
Jun 25, 20252,138.002,143.002,121.502,130.002,130.00-0.40%245,200
Jun 24, 20252,160.002,165.002,133.002,138.502,138.500.05%288,700
Jun 23, 20252,145.502,148.502,133.002,137.502,137.50-0.37%300,400
Jun 20, 20252,148.502,161.502,141.002,145.502,145.50-0.85%486,700
Jun 19, 20252,166.502,172.502,155.502,164.002,164.000.16%226,400
Jun 18, 20252,159.002,165.002,146.002,160.502,160.50-0.28%285,000
Jun 17, 20252,159.002,177.002,157.502,166.502,166.500.30%360,100
Jun 16, 20252,188.002,194.002,155.002,160.002,160.00-0.89%296,700
Jun 13, 20252,160.002,186.502,158.002,179.502,179.500.55%261,700
Jun 12, 20252,168.502,178.502,145.502,167.502,167.50-0.21%242,500
Jun 11, 20252,145.002,183.002,144.502,172.002,172.001.76%361,100
Jun 10, 20252,135.002,137.502,121.002,134.502,134.500.68%263,000
Jun 9, 20252,140.002,147.502,120.002,120.002,120.00-1.26%285,100
Jun 6, 20252,131.002,150.502,130.002,147.002,147.000.75%185,700
Jun 5, 20252,138.002,142.002,127.502,131.002,131.00-0.51%333,100
Jun 4, 20252,155.002,157.002,128.002,142.002,142.00-1.04%467,400
Jun 3, 20252,165.002,174.002,157.502,164.502,164.500.05%200,600
Jun 2, 20252,170.002,183.002,156.502,163.502,163.50-0.87%230,300
May 30, 20252,177.002,193.002,169.502,182.502,182.50-0.02%217,300
May 29, 20252,188.502,210.502,183.002,183.002,183.00-0.16%251,500