Skip to main content
logo
Nankai Electric Railway Co., Ltd. (TYO:9044)
Japan flag Japan · Delayed Price · Currency is JPY
3,031.00
-1.00 (-0.03%)
Mar 5, 2026, 3:30 PM JST

Nankai Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,073.003,108.003,031.003,031.003,031.00-0.03%342,000
Mar 4, 20263,006.003,042.002,972.003,032.003,032.00-0.62%518,700
Mar 3, 20263,089.003,099.003,047.003,051.003,051.00-2.09%341,300
Mar 2, 20263,062.003,133.003,059.003,116.003,116.000.03%338,800
Feb 27, 20263,110.003,116.003,085.003,115.003,115.001.14%376,800
Feb 26, 20263,088.003,109.003,073.003,080.003,080.000.29%254,800
Feb 25, 20263,065.003,071.003,038.003,071.003,071.000.39%188,000
Feb 24, 20263,042.003,068.003,012.003,059.003,059.001.12%185,000
Feb 20, 20263,050.003,074.003,025.003,025.003,025.00-1.63%195,400
Feb 19, 20263,077.003,086.003,053.003,075.003,075.00-0.49%198,900
Feb 18, 20263,059.003,105.003,056.003,090.003,090.001.85%350,700
Feb 17, 20263,030.003,041.003,018.003,034.003,034.000.23%125,700
Feb 16, 20263,060.003,060.003,009.003,027.003,027.00-0.59%205,300
Feb 13, 20263,079.003,093.003,041.003,045.003,045.00-0.49%294,300
Feb 12, 20263,038.003,064.003,030.003,060.003,060.001.02%213,200
Feb 10, 20263,033.003,050.003,006.003,029.003,029.000.43%195,100
Feb 9, 20263,018.003,043.002,999.003,016.003,016.001.62%230,700
Feb 6, 20262,960.002,979.002,937.502,968.002,968.001.07%170,500
Feb 5, 20262,949.502,968.002,935.002,936.502,936.501.28%333,600
Feb 4, 20262,870.002,910.002,853.002,899.502,899.501.43%191,000
Feb 3, 20262,851.502,879.002,844.002,858.502,858.500.44%251,900
Feb 2, 20262,910.502,915.002,846.002,846.002,846.00-0.51%437,000
Jan 30, 20262,862.002,882.502,824.002,860.502,860.50-0.42%687,700
Jan 29, 20262,920.503,000.002,872.502,872.502,872.50-2.35%653,200
Jan 28, 20262,980.002,988.502,935.502,941.502,941.50-1.84%271,100
Jan 27, 20263,006.003,014.002,981.002,996.502,996.50-0.91%290,900
Jan 26, 20263,030.003,037.003,009.003,024.003,024.00-0.66%201,600
Jan 23, 20263,050.003,070.003,034.003,044.003,044.00-0.20%198,700
Jan 22, 20263,020.003,066.003,020.003,050.003,050.001.13%175,800
Jan 21, 20263,016.003,033.002,998.003,016.003,016.00-0.92%259,300
Jan 20, 20263,037.003,057.003,025.003,044.003,044.00-216,800
Jan 19, 20263,016.003,048.003,007.003,044.003,044.000.89%222,200
Jan 16, 20263,025.003,050.003,017.003,017.003,017.00-0.66%189,900
Jan 15, 20263,034.003,049.003,020.003,037.003,037.000.10%136,400
Jan 14, 20263,034.003,050.003,029.003,034.003,034.00-0.13%165,100
Jan 13, 20263,020.003,055.003,020.003,038.003,038.000.86%242,800
Jan 9, 20262,985.503,012.002,984.003,012.003,012.000.97%168,300
Jan 8, 20263,005.003,024.002,983.002,983.002,983.00-1.03%221,300
Jan 7, 20263,000.003,035.002,989.003,014.003,014.000.03%242,700
Jan 6, 20262,980.003,013.002,980.003,013.003,013.001.29%243,800
Jan 5, 20262,966.002,983.502,959.502,974.502,974.500.17%221,900
Dec 30, 20252,990.002,990.502,968.002,969.502,969.50-0.27%220,200
Dec 29, 20252,991.002,996.002,957.002,977.502,977.50-0.42%231,700
Dec 26, 20252,991.503,005.002,977.002,990.002,990.000.02%225,500
Dec 25, 20252,980.003,000.002,974.502,989.502,989.500.67%174,800
Dec 24, 20252,940.002,998.002,935.002,969.502,969.500.83%321,700
Dec 23, 20252,918.002,947.502,917.002,945.002,945.000.61%178,700
Dec 22, 20252,942.002,943.502,918.002,927.002,927.00-0.49%215,000
Dec 19, 20252,907.002,941.502,896.002,941.502,941.501.19%441,400
Dec 18, 20252,911.002,915.502,875.002,907.002,907.000.71%185,500