Skip to main content
logo
Nankai Electric Railway Co., Ltd. (TYO:9044)
Japan flag Japan · Delayed Price · Currency is JPY
2,889.00
+9.50 (0.33%)
Oct 24, 2025, 3:30 PM JST

Nankai Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,861.002,889.002,858.002,889.002,889.000.33%292,900
Oct 23, 20252,859.002,886.002,843.502,879.502,879.501.43%567,200
Oct 22, 20252,809.502,846.502,803.002,839.002,839.000.92%463,300
Oct 21, 20252,829.502,847.502,800.502,813.002,813.00-0.14%534,400
Oct 20, 20252,818.002,823.002,788.502,817.002,817.001.11%414,500
Oct 17, 20252,770.502,791.002,755.502,786.002,786.001.07%426,100
Oct 16, 20252,700.002,798.502,687.002,756.502,756.503.55%759,300
Oct 15, 20252,680.002,684.002,648.002,662.002,662.000.02%347,800
Oct 14, 20252,650.002,671.502,621.002,661.502,661.50-0.56%637,300
Oct 10, 20252,673.002,689.002,659.002,676.502,676.50-0.70%421,300
Oct 9, 20252,721.002,730.002,681.502,695.502,695.50-1.28%514,800
Oct 8, 20252,791.002,805.002,728.502,730.502,730.50-1.80%349,700
Oct 7, 20252,775.002,780.502,757.002,780.502,780.500.49%371,900
Oct 6, 20252,801.502,811.002,758.002,767.002,767.00-0.20%556,800
Oct 3, 20252,750.002,772.502,749.502,772.502,772.500.54%333,700
Oct 2, 20252,764.502,786.002,727.502,757.502,757.50-1.02%543,300
Oct 1, 20252,753.002,793.002,748.502,786.002,786.00-0.14%509,300
Sep 30, 20252,786.002,791.502,751.502,790.002,790.000.96%382,500
Sep 29, 20252,798.002,814.002,762.502,763.502,763.50-1.29%1,362,900
Sep 26, 20252,810.002,825.002,795.002,799.502,774.500.83%2,176,600
Sep 25, 20252,793.502,797.502,768.002,776.502,751.710.18%1,272,700
Sep 24, 20252,739.002,778.502,739.002,771.502,746.751.24%1,159,200
Sep 22, 20252,715.502,757.002,713.002,737.502,713.050.85%928,400
Sep 19, 20252,720.002,759.002,709.002,714.502,690.26-0.70%970,100
Sep 18, 20252,743.502,758.502,730.002,733.502,709.09-0.65%534,700
Sep 17, 20252,735.502,760.002,723.502,751.502,726.93-0.13%534,700
Sep 16, 20252,733.502,767.002,728.502,755.002,730.400.80%465,300
Sep 12, 20252,764.002,765.002,733.002,733.002,708.59-0.85%370,200
Sep 11, 20252,757.002,764.002,733.002,756.502,731.880.20%370,200
Sep 10, 20252,742.002,769.502,737.502,751.002,726.43-0.22%275,600
Sep 9, 20252,769.002,783.502,730.502,757.002,732.38-0.11%501,800
Sep 8, 20252,716.502,767.002,710.002,760.002,735.352.13%662,600
Sep 5, 20252,699.002,723.502,687.502,702.502,678.37-0.24%436,600
Sep 4, 20252,706.502,717.002,679.502,709.002,684.810.93%426,500
Sep 3, 20252,682.002,693.002,662.002,684.002,660.030.37%354,100
Sep 2, 20252,660.002,675.002,636.002,674.002,650.120.73%359,500
Sep 1, 20252,649.502,670.002,639.002,654.502,630.800.28%380,400
Aug 29, 20252,627.502,650.002,614.502,647.002,623.360.74%395,200
Aug 28, 20252,601.002,632.502,595.502,627.502,604.041.04%335,800
Aug 27, 20252,568.502,604.502,560.502,600.502,577.280.58%316,200
Aug 26, 20252,628.002,628.002,575.002,585.502,562.41-1.62%327,100
Aug 25, 20252,608.002,628.502,596.502,628.002,604.531.04%265,100
Aug 22, 20252,606.002,610.002,580.502,601.002,577.770.15%180,200
Aug 21, 20252,599.002,603.502,581.502,597.002,573.81-0.06%232,200
Aug 20, 20252,604.002,630.002,597.002,598.502,575.300.02%311,300
Aug 19, 20252,586.502,598.002,573.002,598.002,574.800.44%355,900
Aug 18, 20252,605.002,624.002,586.502,586.502,563.40-0.44%402,600
Aug 15, 20252,555.002,607.002,550.002,598.002,574.801.74%410,200
Aug 14, 20252,526.002,556.002,508.002,553.502,530.700.59%317,100
Aug 13, 20252,520.002,538.502,500.002,538.502,515.830.71%407,000