Trancom Co., Ltd. (TYO:9058)
Japan · Delayed Price · Currency is JPY 10,250
0.00 (0.00%)
Inactive · Last trade price on Jan 14, 2025
ROIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 10,260.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 177,000 |
| Jan 10, 2025 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 2,100 |
| Jan 9, 2025 | 10,250.00 | 10,260.00 | 10,250.00 | 10,260.00 | 10,260.00 | 0.10% | 4,800 |
| Jan 8, 2025 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 8,500 |
| Jan 7, 2025 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 6,200 |
| Jan 6, 2025 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 16,800 |
| Dec 30, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 15,600 |
| Dec 27, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.10% | 27,600 |
| Dec 26, 2024 | 10,240.00 | 10,250.00 | 10,240.00 | 10,240.00 | 10,240.00 | - | 18,200 |
| Dec 25, 2024 | 10,250.00 | 10,260.00 | 10,240.00 | 10,240.00 | 10,240.00 | -0.10% | 128,300 |
| Dec 24, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 20,500 |
| Dec 23, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 13,600 |
| Dec 20, 2024 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 14,500 |
| Dec 19, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.19% | 8,600 |
| Dec 18, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,270.00 | 10,270.00 | 0.20% | 7,200 |
| Dec 17, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 17,300 |
| Dec 16, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 13,200 |
| Dec 13, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 5,400 |
| Dec 12, 2024 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 5,600 |
| Dec 11, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,260.00 | 10,260.00 | 0.10% | 13,000 |
| Dec 10, 2024 | 10,270.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 9,700 |
| Dec 9, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,260.00 | 10,260.00 | 0.10% | 16,900 |
| Dec 6, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 8,400 |
| Dec 5, 2024 | 10,260.00 | 10,270.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.10% | 5,700 |
| Dec 4, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 5,900 |
| Dec 3, 2024 | 10,260.00 | 10,280.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.10% | 15,100 |
| Dec 2, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.19% | 21,300 |
| Nov 29, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,270.00 | 10,270.00 | 0.20% | 115,300 |
| Nov 28, 2024 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 110,000 |
| Nov 27, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,260.00 | 10,260.00 | 0.10% | 9,200 |
| Nov 26, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 16,500 |
| Nov 25, 2024 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 64,600 |
| Nov 22, 2024 | 10,250.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 7,800 |
| Nov 21, 2024 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 8,000 |
| Nov 20, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 8,700 |
| Nov 19, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,260.00 | 10,260.00 | 0.10% | 16,100 |
| Nov 18, 2024 | 10,260.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 31,800 |
| Nov 15, 2024 | 10,270.00 | 10,270.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.10% | 31,700 |
| Nov 14, 2024 | 10,260.00 | 10,270.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 30,800 |
| Nov 13, 2024 | 10,270.00 | 10,270.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 26,100 |
| Nov 12, 2024 | 10,250.00 | 10,270.00 | 10,250.00 | 10,260.00 | 10,260.00 | 0.10% | 51,000 |
| Nov 11, 2024 | 10,240.00 | 10,260.00 | 10,240.00 | 10,250.00 | 10,250.00 | 0.10% | 56,400 |
| Nov 8, 2024 | 10,230.00 | 10,250.00 | 10,230.00 | 10,240.00 | 10,240.00 | 0.10% | 118,200 |
| Nov 7, 2024 | 10,240.00 | 10,250.00 | 10,230.00 | 10,230.00 | 10,230.00 | - | 209,700 |
| Nov 6, 2024 | 10,230.00 | 10,250.00 | 10,230.00 | 10,230.00 | 10,230.00 | - | 131,300 |
| Nov 5, 2024 | 10,230.00 | 10,240.00 | 10,220.00 | 10,230.00 | 10,230.00 | 0.10% | 103,400 |
| Nov 1, 2024 | 10,240.00 | 10,250.00 | 10,210.00 | 10,220.00 | 10,220.00 | -0.97% | 112,600 |
| Oct 31, 2024 | 10,330.00 | 10,350.00 | 10,320.00 | 10,320.00 | 10,320.00 | -0.10% | 32,600 |
| Oct 30, 2024 | 10,280.00 | 10,330.00 | 10,270.00 | 10,330.00 | 10,330.00 | 0.10% | 91,500 |
| Oct 29, 2024 | 10,320.00 | 10,320.00 | 10,300.00 | 10,320.00 | 10,320.00 | -0.10% | 76,200 |