Nissin Corporation (TYO:9066)
Japan · Delayed Price · Currency is JPY 8,060.00
+10.00 (0.12%)
Sep 18, 2025, 3:30 PM JST
Nissin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | - | - | 8,500 |
| Sep 17, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 62,700 |
| Sep 16, 2025 | 8,060.00 | 8,080.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 55,500 |
| Sep 12, 2025 | 8,070.00 | 8,100.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 49,800 |
| Sep 11, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 13,300 |
| Sep 10, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 2,600 |
| Sep 9, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 4,000 |
| Sep 8, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.12% | 4,800 |
| Sep 5, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,070.00 | 8,070.00 | - | 2,800 |
| Sep 4, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,070.00 | 8,070.00 | 0.12% | 11,100 |
| Sep 3, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 6,400 |
| Sep 2, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 15,100 |
| Sep 1, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 16,300 |
| Aug 29, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 6,700 |
| Aug 28, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 9,300 |
| Aug 27, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 13,300 |
| Aug 26, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 68,400 |
| Aug 25, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 18,200 |
| Aug 22, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 25,900 |
| Aug 21, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 15,900 |
| Aug 20, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 25,500 |
| Aug 19, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 18,600 |
| Aug 18, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 29,000 |
| Aug 15, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 29,100 |
| Aug 14, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 30,700 |
| Aug 13, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 28,400 |
| Aug 12, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 36,200 |
| Aug 8, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 29,100 |
| Aug 7, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 18,800 |
| Aug 6, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 16,400 |
| Aug 5, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 29,600 |
| Aug 4, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.12% | 22,300 |
| Aug 1, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,070.00 | 8,070.00 | 0.12% | 24,200 |
| Jul 31, 2025 | 8,060.00 | 8,070.00 | 8,050.00 | 8,060.00 | 8,060.00 | 0.12% | 133,800 |
| Jul 30, 2025 | 8,070.00 | 8,070.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.25% | 746,000 |
| Jul 29, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,070.00 | 8,070.00 | 0.12% | 16,700 |
| Jul 28, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.12% | 24,100 |
| Jul 25, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 8,070.00 | 0.12% | 20,700 |
| Jul 24, 2025 | 8,090.00 | 8,090.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.25% | 47,400 |
| Jul 23, 2025 | 8,070.00 | 8,080.00 | 8,060.00 | 8,080.00 | 8,080.00 | 0.25% | 30,200 |
| Jul 22, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 77,300 |
| Jul 18, 2025 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | - | 9,800 |
| Jul 17, 2025 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.12% | 9,200 |
| Jul 16, 2025 | 8,070.00 | 8,100.00 | 8,050.00 | 8,070.00 | 8,070.00 | 0.12% | 49,800 |
| Jul 15, 2025 | 8,040.00 | 8,090.00 | 8,020.00 | 8,060.00 | 8,060.00 | 0.12% | 27,100 |
| Jul 14, 2025 | 8,100.00 | 8,100.00 | 8,050.00 | 8,050.00 | 8,050.00 | -0.62% | 29,300 |
| Jul 11, 2025 | 8,080.00 | 8,100.00 | 8,070.00 | 8,100.00 | 8,100.00 | 0.25% | 23,100 |
| Jul 10, 2025 | 8,080.00 | 8,090.00 | 8,070.00 | 8,080.00 | 8,080.00 | -0.12% | 73,100 |
| Jul 9, 2025 | 8,090.00 | 8,100.00 | 8,080.00 | 8,090.00 | 8,090.00 | -0.12% | 49,100 |
| Jul 8, 2025 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 8,100.00 | 0.12% | 30,400 |