Tonami Holdings Co., Ltd. (TYO:9070)
Japan · Delayed Price · Currency is JPY 10,160
-10 (-0.10%)
Inactive · Last trade price on Jun 18, 2025
Tonami Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 5,200 |
| Jun 17, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.10% | 1,600 |
| Jun 16, 2025 | 10,170.00 | 10,180.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 9,000 |
| Jun 13, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.10% | 2,100 |
| Jun 12, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 4,900 |
| Jun 11, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 8,700 |
| Jun 10, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 1,200 |
| Jun 9, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 2,400 |
| Jun 6, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 2,800 |
| Jun 5, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 10,170.00 | 0.10% | 8,900 |
| Jun 4, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 27,000 |
| Jun 3, 2025 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 16,100 |
| Jun 2, 2025 | 10,160.00 | 10,190.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 34,000 |
| May 30, 2025 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 1,800 |
| May 29, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 2,300 |
| May 28, 2025 | 10,180.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | -0.10% | 3,900 |
| May 27, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,180.00 | 10,180.00 | 0.10% | 700 |
| May 26, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 1,600 |
| May 23, 2025 | 10,180.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 1,100 |
| May 22, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 2,500 |
| May 21, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 1,900 |
| May 20, 2025 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.10% | 4,600 |
| May 19, 2025 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 13,500 |
| May 16, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 2,200 |
| May 15, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 3,300 |
| May 14, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 6,400 |
| May 13, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 10,170.00 | 0.10% | 4,900 |
| May 12, 2025 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 5,400 |
| May 9, 2025 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 2,300 |
| May 8, 2025 | 10,160.00 | 10,180.00 | 10,160.00 | 10,170.00 | 10,170.00 | 0.10% | 5,800 |
| May 7, 2025 | 10,160.00 | 10,180.00 | 10,150.00 | 10,160.00 | 10,160.00 | 0.10% | 55,400 |
| May 2, 2025 | 10,150.00 | 10,160.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 7,900 |
| May 1, 2025 | 10,150.00 | 10,160.00 | 10,140.00 | 10,150.00 | 10,150.00 | - | 32,000 |
| Apr 30, 2025 | 10,150.00 | 10,160.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.10% | 23,800 |
| Apr 28, 2025 | 10,150.00 | 10,160.00 | 10,140.00 | 10,140.00 | 10,140.00 | -0.10% | 195,400 |
| Apr 25, 2025 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 6,600 |
| Apr 24, 2025 | 10,150.00 | 10,160.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.10% | 7,800 |
| Apr 23, 2025 | 10,160.00 | 10,160.00 | 10,150.00 | 10,160.00 | 10,160.00 | - | 13,100 |
| Apr 22, 2025 | 10,150.00 | 10,160.00 | 10,150.00 | 10,160.00 | 10,160.00 | 0.10% | 12,200 |
| Apr 21, 2025 | 10,150.00 | 10,160.00 | 10,140.00 | 10,150.00 | 10,150.00 | - | 68,300 |
| Apr 18, 2025 | 10,170.00 | 10,170.00 | 10,140.00 | 10,150.00 | 10,150.00 | -0.10% | 52,800 |
| Apr 17, 2025 | 10,180.00 | 10,190.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.29% | 30,600 |
| Apr 16, 2025 | 10,160.00 | 10,230.00 | 10,160.00 | 10,190.00 | 10,190.00 | 0.39% | 77,000 |
| Apr 15, 2025 | 10,160.00 | 10,170.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.10% | 52,100 |
| Apr 14, 2025 | 10,140.00 | 10,160.00 | 10,130.00 | 10,160.00 | 10,160.00 | 0.69% | 131,500 |
| Apr 11, 2025 | 10,080.00 | 10,120.00 | 10,010.00 | 10,090.00 | 10,090.00 | -0.49% | 119,600 |
| Apr 10, 2025 | 10,120.00 | 10,200.00 | 10,100.00 | 10,140.00 | 10,140.00 | 0.90% | 74,100 |
| Apr 9, 2025 | 10,180.00 | 10,180.00 | 10,040.00 | 10,050.00 | 10,050.00 | -1.37% | 87,600 |
| Apr 8, 2025 | 10,200.00 | 10,260.00 | 10,190.00 | 10,190.00 | 10,190.00 | - | 114,800 |
| Apr 7, 2025 | 10,200.00 | 10,210.00 | 10,150.00 | 10,190.00 | 10,190.00 | -0.10% | 193,700 |