Skip to main content
logo
NIKKON Holdings Co.,Ltd. (TYO:9072)
Japan flag Japan · Delayed Price · Currency is JPY
3,368.00
-44.00 (-1.29%)
Aug 1, 2025, 3:30 PM JST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,430.003,438.003,368.003,368.003,368.00-1.29%285,000
Jul 31, 20253,415.003,435.003,390.003,412.003,412.000.44%300,000
Jul 30, 20253,369.003,411.003,341.003,397.003,397.000.83%201,400
Jul 29, 20253,382.003,434.003,322.003,369.003,369.00-0.50%260,400
Jul 28, 20253,488.003,497.003,333.003,386.003,386.00-2.92%457,400
Jul 25, 20253,486.003,500.003,456.003,488.003,488.000.46%222,000
Jul 24, 20253,416.003,477.003,397.003,472.003,472.001.73%438,400
Jul 23, 20253,390.003,413.003,367.003,413.003,413.000.95%404,500
Jul 22, 20253,410.003,418.003,361.003,381.003,381.00-1.69%391,500
Jul 18, 20253,370.003,451.003,357.003,439.003,439.002.44%314,900
Jul 17, 20253,325.003,376.003,320.003,357.003,357.000.90%221,900
Jul 16, 20253,299.003,334.003,299.003,327.003,327.000.97%211,500
Jul 15, 20253,293.003,303.003,249.003,295.003,295.000.70%292,800
Jul 14, 20253,241.003,272.003,232.003,272.003,272.001.08%206,400
Jul 11, 20253,236.003,256.003,223.003,237.003,237.000.37%214,100
Jul 10, 20253,223.003,233.003,203.003,225.003,225.000.22%319,000
Jul 9, 20253,228.003,272.003,207.003,218.003,218.00-0.31%338,500
Jul 8, 20253,273.003,273.003,212.003,228.003,228.00-0.55%372,800
Jul 7, 20253,249.003,262.003,224.003,246.003,246.000.34%229,600
Jul 4, 20253,265.003,280.003,220.003,235.003,235.00-241,500
Jul 3, 20253,231.003,259.003,212.003,235.003,235.00-0.34%333,300
Jul 2, 20253,230.003,272.003,227.003,246.003,246.000.22%210,500
Jul 1, 20253,223.003,257.003,217.003,239.003,239.000.93%250,800
Jun 30, 20253,269.003,278.003,185.003,209.003,209.00-0.90%582,700
Jun 27, 20253,256.003,282.003,226.003,238.003,238.00-0.28%405,600
Jun 26, 20253,217.003,254.003,202.003,247.003,247.000.93%289,400
Jun 25, 20253,177.003,240.003,171.003,217.003,217.000.31%247,000
Jun 24, 20253,248.003,254.003,172.003,207.003,207.00-0.71%322,300
Jun 23, 20253,210.003,247.003,182.003,230.003,230.000.03%238,000
Jun 20, 20253,205.003,240.003,196.003,229.003,229.000.31%837,700
Jun 19, 20253,218.003,241.003,208.003,219.003,219.000.53%298,700
Jun 18, 20253,168.003,243.003,168.003,202.003,202.001.07%229,900
Jun 17, 20253,204.003,245.003,157.003,168.003,168.00-2.07%258,600
Jun 16, 20253,276.003,293.003,222.003,235.003,235.000.22%219,700
Jun 13, 20253,213.003,236.003,180.003,228.003,228.000.75%189,700
Jun 12, 20253,224.003,249.003,186.003,204.003,204.00-0.93%274,500
Jun 11, 20253,220.003,234.003,180.003,234.003,234.000.62%197,100
Jun 10, 20253,200.003,255.003,192.003,214.003,214.00-0.50%335,000
Jun 9, 20253,279.003,289.003,226.003,230.003,230.00-1.37%194,000
Jun 6, 20253,254.003,278.003,224.003,275.003,275.000.77%224,700
Jun 5, 20253,264.003,267.003,233.003,250.003,250.00-0.67%233,900
Jun 4, 20253,230.003,272.003,215.003,272.003,272.000.96%195,300
Jun 3, 20253,243.003,262.003,225.003,241.003,241.00-0.03%258,300
Jun 2, 20253,238.003,270.003,219.003,242.003,242.000.93%366,800
May 30, 20253,230.003,259.003,212.003,212.003,212.00-1.11%852,000
May 29, 20253,231.003,258.003,220.003,248.003,248.001.91%427,500
May 28, 20253,245.003,260.003,187.003,187.003,187.00-1.12%500,400
May 27, 20253,346.003,359.003,217.003,223.003,223.00-3.93%597,300
May 26, 20253,240.003,355.003,232.003,355.003,355.004.42%655,400
May 23, 20253,146.003,225.003,131.003,213.003,213.002.42%403,600