Skip to main content
logo
Pasco Corporation (TYO:9232)
Japan flag Japan · Delayed Price · Currency is JPY
2,131.00
-3.00 (-0.14%)
Inactive · Last trade price on Jan 6, 2025

Pasco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20252,132.002,132.002,131.002,131.002,131.00-0.14%47,500
Dec 30, 20242,130.002,134.002,130.002,134.002,134.000.19%4,700
Dec 27, 20242,130.002,133.002,130.002,130.002,130.00-2,900
Dec 26, 20242,131.002,132.002,130.002,130.002,130.00-0.19%1,600
Dec 25, 20242,130.002,135.002,130.002,134.002,134.000.14%3,300
Dec 24, 20242,130.002,135.002,130.002,131.002,131.00-4,700
Dec 23, 20242,131.002,132.002,131.002,131.002,131.000.05%13,600
Dec 20, 20242,130.002,131.002,130.002,130.002,130.00-2,600
Dec 19, 20242,130.002,131.002,130.002,130.002,130.00-4,000
Dec 18, 20242,130.002,131.002,130.002,130.002,130.00-6,700
Dec 17, 20242,130.002,131.002,130.002,130.002,130.00-9,200
Dec 16, 20242,130.002,131.002,130.002,130.002,130.00-13,000
Dec 13, 20242,130.002,131.002,130.002,130.002,130.00-7,700
Dec 12, 20242,130.002,131.002,130.002,130.002,130.00-5,500
Dec 11, 20242,130.002,131.002,130.002,130.002,130.00-0.05%1,500
Dec 10, 20242,130.002,131.002,130.002,131.002,131.000.05%2,100
Dec 9, 20242,130.002,131.002,130.002,130.002,130.00-0.05%5,100
Dec 6, 20242,130.002,131.002,130.002,131.002,131.000.05%500
Dec 5, 20242,131.002,131.002,130.002,130.002,130.00-0.05%1,600
Dec 4, 20242,130.002,131.002,130.002,131.002,131.000.05%1,800
Dec 3, 20242,130.002,131.002,130.002,130.002,130.00-3,400
Dec 2, 20242,130.002,131.002,130.002,130.002,130.00-11,300
Nov 29, 20242,130.002,131.002,130.002,130.002,130.00-5,500
Nov 28, 20242,130.002,131.002,130.002,130.002,130.00-23,300
Nov 27, 20242,130.002,131.002,130.002,130.002,130.00-16,500
Nov 26, 20242,130.002,131.002,128.002,130.002,130.00-65,900
Nov 25, 20242,130.002,131.002,130.002,130.002,130.00-2,200
Nov 22, 20242,130.002,131.002,130.002,130.002,130.00-6,000
Nov 21, 20242,130.002,131.002,130.002,130.002,130.00-6,200
Nov 20, 20242,130.002,131.002,130.002,130.002,130.00-2,700
Nov 19, 20242,130.002,131.002,130.002,130.002,130.00-4,700
Nov 18, 20242,130.002,131.002,130.002,130.002,130.00-4,500
Nov 15, 20242,130.002,131.002,130.002,130.002,130.00-0.05%11,000
Nov 14, 20242,130.002,131.002,130.002,131.002,131.00-4,400
Nov 13, 20242,130.002,131.002,130.002,131.002,131.000.05%5,100
Nov 12, 20242,130.002,131.002,130.002,130.002,130.00-22,900
Nov 11, 20242,130.002,131.002,130.002,130.002,130.00-0.05%12,500
Nov 8, 20242,130.002,131.002,130.002,131.002,131.000.05%11,400
Nov 7, 20242,130.002,131.002,130.002,130.002,130.00-0.05%6,800
Nov 6, 20242,130.002,131.002,130.002,131.002,131.00-10,100
Nov 5, 20242,131.002,131.002,130.002,131.002,131.00-4,300
Nov 1, 20242,130.002,131.002,130.002,131.002,131.000.05%14,200
Oct 31, 20242,130.002,131.002,130.002,130.002,130.00-15,300
Oct 30, 20242,132.002,133.002,130.002,130.002,130.00-0.09%46,700
Oct 29, 20242,131.002,132.002,130.002,132.002,132.000.05%14,000
Oct 28, 20242,130.002,131.002,130.002,131.002,131.00-0.05%11,300
Oct 25, 20242,132.002,133.002,130.002,132.002,132.00-0.14%12,400
Oct 24, 20242,134.002,135.002,131.002,135.002,135.000.05%6,600
Oct 23, 20242,130.002,134.002,129.002,134.002,134.000.23%17,700
Oct 22, 20242,129.002,131.002,128.002,129.002,129.00-28,000