Japan M&A Solution Incorporated (TYO:9236)
Japan · Delayed Price · Currency is JPY 1,001.00
-14.00 (-1.38%)
Mar 30, 2026, 12:30 PM JST
Japan M&A Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,015.00 | 1.00% | 500 |
| Mar 26, 2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.37% | 200 |
| Mar 25, 2026 | 1,008.00 | 1,019.00 | 1,008.00 | 1,019.00 | 1,019.00 | 1.49% | 500 |
| Mar 24, 2026 | 1,013.00 | 1,013.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.40% | 900 |
| Mar 23, 2026 | 1,014.00 | 1,014.00 | 988.00 | 1,008.00 | 1,008.00 | 0.70% | 2,700 |
| Mar 19, 2026 | 995.00 | 1,007.00 | 995.00 | 1,001.00 | 1,001.00 | -0.20% | 600 |
| Mar 18, 2026 | 1,002.00 | 1,010.00 | 999.00 | 1,003.00 | 1,003.00 | 1.62% | 3,800 |
| Mar 16, 2026 | 988.00 | 993.00 | 987.00 | 987.00 | 987.00 | -0.10% | 1,800 |
| Mar 13, 2026 | 987.00 | 993.00 | 987.00 | 988.00 | 988.00 | -0.60% | 2,300 |
| Mar 12, 2026 | 1,028.00 | 1,028.00 | 994.00 | 994.00 | 994.00 | -4.33% | 10,500 |
| Mar 11, 2026 | 1,020.00 | 1,042.00 | 999.00 | 1,039.00 | 1,039.00 | 2.67% | 16,200 |
| Mar 10, 2026 | 980.00 | 1,012.00 | 980.00 | 1,012.00 | 1,012.00 | 3.27% | 2,600 |
| Mar 9, 2026 | 981.00 | 996.00 | 974.00 | 980.00 | 980.00 | -2.78% | 3,700 |
| Mar 6, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,008.00 | 1,008.00 | -0.20% | 500 |
| Mar 5, 2026 | 999.00 | 1,010.00 | 999.00 | 1,010.00 | 1,010.00 | 1.92% | 2,400 |
| Mar 4, 2026 | 988.00 | 1,000.00 | 986.00 | 991.00 | 991.00 | -1.00% | 5,700 |
| Mar 3, 2026 | 1,001.00 | 1,001.00 | 989.00 | 1,001.00 | 1,001.00 | - | 3,600 |
| Mar 2, 2026 | 988.00 | 1,011.00 | 988.00 | 1,001.00 | 1,001.00 | 0.10% | 3,400 |
| Feb 27, 2026 | 1,001.00 | 1,011.00 | 990.00 | 1,000.00 | 1,000.00 | -0.10% | 4,800 |
| Feb 26, 2026 | 1,000.00 | 1,016.00 | 999.00 | 1,001.00 | 1,001.00 | -0.10% | 4,400 |
| Feb 25, 2026 | 995.00 | 1,023.00 | 995.00 | 1,002.00 | 1,002.00 | 0.70% | 5,300 |
| Feb 24, 2026 | 991.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | -1.49% | 4,300 |
| Feb 20, 2026 | 1,011.00 | 1,011.00 | 1,003.00 | 1,010.00 | 1,010.00 | 0.80% | 1,600 |
| Feb 19, 2026 | 1,011.00 | 1,012.00 | 1,000.00 | 1,002.00 | 1,002.00 | -0.89% | 2,700 |
| Feb 18, 2026 | 1,002.00 | 1,011.00 | 1,001.00 | 1,011.00 | 1,011.00 | -0.30% | 1,500 |
| Feb 17, 2026 | 1,017.00 | 1,017.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 1,000 |
| Feb 16, 2026 | 1,013.00 | 1,015.00 | 990.00 | 1,014.00 | 1,014.00 | 2.11% | 4,500 |
| Feb 13, 2026 | 996.00 | 1,009.00 | 981.00 | 993.00 | 993.00 | -0.70% | 3,100 |
| Feb 12, 2026 | 995.00 | 1,018.00 | 995.00 | 1,000.00 | 1,000.00 | 0.50% | 3,000 |
| Feb 10, 2026 | 1,014.00 | 1,014.00 | 995.00 | 995.00 | 995.00 | -1.78% | 1,000 |
| Feb 9, 2026 | 1,009.00 | 1,013.00 | 999.00 | 1,013.00 | 1,013.00 | 1.20% | 2,000 |
| Feb 6, 2026 | 1,013.00 | 1,018.00 | 1,001.00 | 1,001.00 | 1,001.00 | -1.18% | 2,200 |
| Feb 5, 2026 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 1,013.00 | -0.59% | 200 |
| Feb 4, 2026 | 1,018.00 | 1,027.00 | 1,007.00 | 1,019.00 | 1,019.00 | -0.88% | 1,600 |
| Feb 3, 2026 | 1,002.00 | 1,034.00 | 1,002.00 | 1,028.00 | 1,028.00 | 2.59% | 2,300 |
| Feb 2, 2026 | 1,020.00 | 1,027.00 | 1,000.00 | 1,002.00 | 1,002.00 | -0.89% | 2,700 |
| Jan 29, 2026 | 1,016.00 | 1,021.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.56% | 500 |
| Jan 28, 2026 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 1,027.00 | -1.72% | 600 |
| Jan 27, 2026 | 1,034.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,045.00 | 0.58% | 6,000 |
| Jan 26, 2026 | 1,036.00 | 1,050.00 | 1,031.00 | 1,039.00 | 1,039.00 | -0.95% | 1,600 |
| Jan 23, 2026 | 1,021.00 | 1,049.00 | 1,020.00 | 1,049.00 | 1,049.00 | 2.44% | 5,200 |
| Jan 22, 2026 | 1,019.00 | 1,024.00 | 1,014.00 | 1,024.00 | 1,024.00 | 1.49% | 2,000 |
| Jan 21, 2026 | 1,017.00 | 1,021.00 | 1,000.00 | 1,009.00 | 1,009.00 | -0.79% | 1,300 |
| Jan 20, 2026 | 1,012.00 | 1,017.00 | 1,012.00 | 1,017.00 | 1,017.00 | 0.49% | 600 |
| Jan 19, 2026 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.50% | 300 |
| Jan 16, 2026 | 1,017.00 | 1,019.00 | 1,007.00 | 1,007.00 | 1,007.00 | -1.18% | 1,400 |
| Jan 15, 2026 | 1,019.00 | 1,027.00 | 1,012.00 | 1,019.00 | 1,019.00 | -0.59% | 1,300 |
| Jan 14, 2026 | 1,021.00 | 1,032.00 | 1,014.00 | 1,025.00 | 1,025.00 | -1.06% | 1,300 |
| Jan 13, 2026 | 1,026.00 | 1,036.00 | 1,017.00 | 1,036.00 | 1,036.00 | 0.97% | 1,700 |
| Jan 9, 2026 | 1,018.00 | 1,026.00 | 1,016.00 | 1,026.00 | 1,026.00 | 0.39% | 800 |