YCP Holdings (Global) Limited (TYO:9257)
Japan · Delayed Price · Currency is JPY 432.00
-14.00 (-3.14%)
Oct 30, 2026, 3:30 PM JST
YCP Holdings (Global) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 444.00 | 444.00 | 430.00 | 432.00 | 432.00 | -3.14% | 16,000 |
| Oct 29, 2026 | 452.00 | 452.00 | 446.00 | 446.00 | 446.00 | -1.33% | 18,700 |
| Oct 26, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -1.09% | 100 |
| Oct 23, 2026 | 461.00 | 461.00 | 457.00 | 457.00 | 457.00 | -1.30% | 1,300 |
| Oct 21, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | -0.64% | 100 |
| Oct 20, 2026 | 462.00 | 467.00 | 462.00 | 466.00 | 466.00 | -0.85% | 1,100 |
| Oct 19, 2026 | 473.00 | 475.00 | 464.00 | 470.00 | 470.00 | -1.47% | 3,300 |
| Oct 16, 2026 | 478.00 | 478.00 | 472.00 | 477.00 | 477.00 | -1.85% | 2,100 |
| Oct 15, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -0.82% | 100 |
| Oct 14, 2026 | 491.00 | 491.00 | 490.00 | 490.00 | 490.00 | -1.80% | 1,700 |
| Oct 9, 2026 | 499.00 | 499.00 | 498.00 | 499.00 | 499.00 | - | 600 |
| Oct 6, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 1.22% | 15,800 |
| Oct 5, 2026 | 495.00 | 495.00 | 493.00 | 493.00 | 493.00 | -1.20% | 800 |
| Oct 2, 2026 | 499.00 | 499.00 | 492.00 | 499.00 | 499.00 | -4.22% | 5,400 |
| Sep 30, 2026 | 530.00 | 531.00 | 514.00 | 521.00 | 521.00 | -1.70% | 1,000 |
| Sep 28, 2026 | 522.00 | 530.00 | 522.00 | 530.00 | 530.00 | 1.53% | 2,800 |
| Sep 25, 2026 | 515.00 | 522.00 | 515.00 | 522.00 | 522.00 | 3.16% | 1,800 |
| Sep 24, 2026 | 511.00 | 529.00 | 506.00 | 506.00 | 506.00 | 1.00% | 5,000 |
| Sep 17, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -1.76% | 500 |
| Sep 16, 2026 | 510.00 | 510.00 | 509.00 | 510.00 | 510.00 | -0.39% | 1,100 |
| Sep 15, 2026 | 511.00 | 513.00 | 511.00 | 512.00 | 512.00 | -0.78% | 1,900 |
| Sep 14, 2026 | 516.00 | 516.00 | 509.00 | 516.00 | 516.00 | -0.77% | 500 |
| Sep 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.53% | 100 |
| Sep 9, 2026 | 520.00 | 540.00 | 520.00 | 539.00 | 539.00 | 3.65% | 400 |
| Sep 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.38% | 500 |
| Sep 7, 2026 | 520.00 | 522.00 | 520.00 | 522.00 | 522.00 | 0.97% | 500 |
| Sep 4, 2026 | 520.00 | 520.00 | 517.00 | 517.00 | 517.00 | -1.15% | 300 |
| Sep 3, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -0.19% | 100 |
| Sep 2, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.19% | 100 |
| Sep 1, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -1.88% | 200 |
| Aug 26, 2026 | 537.00 | 537.00 | 533.00 | 533.00 | 533.00 | -2.56% | 400 |
| Aug 24, 2026 | 540.00 | 547.00 | 540.00 | 547.00 | 547.00 | 2.05% | 1,800 |
| Aug 21, 2026 | 531.00 | 536.00 | 526.00 | 536.00 | 536.00 | 1.13% | 1,600 |
| Aug 20, 2026 | 543.00 | 543.00 | 513.00 | 530.00 | 530.00 | 0.19% | 2,300 |
| Aug 19, 2026 | 532.00 | 532.00 | 520.00 | 529.00 | 529.00 | -0.75% | 2,000 |
| Aug 18, 2026 | 523.00 | 533.00 | 523.00 | 533.00 | 533.00 | 1.91% | 1,200 |
| Aug 17, 2026 | 540.00 | 540.00 | 500.00 | 523.00 | 523.00 | -3.15% | 6,100 |
| Aug 14, 2026 | 537.00 | 540.00 | 537.00 | 540.00 | 540.00 | 2.47% | 200 |
| Aug 13, 2026 | 525.00 | 527.00 | 525.00 | 527.00 | 527.00 | 1.74% | 9,300 |
| Aug 12, 2026 | 542.00 | 547.00 | 518.00 | 518.00 | 518.00 | -0.77% | 1,900 |
| Aug 10, 2026 | 495.00 | 543.00 | 495.00 | 522.00 | 522.00 | 3.37% | 1,500 |
| Aug 7, 2026 | 503.00 | 545.00 | 503.00 | 505.00 | 505.00 | -1.56% | 3,100 |
| Aug 6, 2026 | 540.00 | 540.00 | 500.00 | 513.00 | 513.00 | -5.00% | 2,000 |
| Aug 5, 2026 | 542.00 | 542.00 | 501.00 | 540.00 | 540.00 | -0.37% | 3,400 |
| Aug 4, 2026 | 461.00 | 542.00 | 444.00 | 542.00 | 542.00 | 17.32% | 11,200 |
| Aug 3, 2026 | 432.00 | 510.00 | 432.00 | 462.00 | 462.00 | 6.94% | 43,400 |
| Jul 31, 2026 | 431.00 | 439.00 | 431.00 | 432.00 | 432.00 | 0.23% | 11,700 |
| Jul 30, 2026 | 437.00 | 442.00 | 430.00 | 431.00 | 431.00 | -2.05% | 14,000 |
| Jul 29, 2026 | 458.00 | 458.00 | 435.00 | 440.00 | 440.00 | -2.22% | 8,800 |
| Jul 28, 2026 | 488.00 | 490.00 | 450.00 | 450.00 | 450.00 | -7.79% | 20,300 |