YCP Holdings (Global) Limited (TYO:9257)
Japan · Delayed Price · Currency is JPY 761.00
-39.00 (-4.88%)
Jun 3, 2026, 3:30 PM JST
YCP Holdings (Global) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 785.00 | 785.00 | 751.00 | 765.00 | - | -4.38% | 2,700 |
| Jun 2, 2026 | 804.00 | 804.00 | 800.00 | 800.00 | 800.00 | -0.37% | 1,100 |
| Jun 1, 2026 | 786.00 | 803.00 | 786.00 | 803.00 | 803.00 | 2.16% | 1,000 |
| May 29, 2026 | 801.00 | 801.00 | 786.00 | 786.00 | 786.00 | -0.51% | 200 |
| May 28, 2026 | 801.00 | 888.00 | 790.00 | 790.00 | 790.00 | -1.37% | 25,200 |
| May 27, 2026 | 800.00 | 801.00 | 800.00 | 801.00 | 801.00 | 0.75% | 1,100 |
| May 26, 2026 | 798.00 | 798.00 | 779.00 | 795.00 | 795.00 | -0.38% | 2,600 |
| May 25, 2026 | 780.00 | 800.00 | 777.00 | 798.00 | 798.00 | 2.70% | 4,600 |
| May 22, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | 500 |
| May 21, 2026 | 769.00 | 777.00 | 769.00 | 777.00 | 777.00 | 1.04% | 500 |
| May 20, 2026 | 769.00 | 770.00 | 769.00 | 769.00 | 769.00 | - | 400 |
| May 19, 2026 | 750.00 | 769.00 | 742.00 | 769.00 | 769.00 | 2.53% | 3,400 |
| May 15, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 300 |
| May 13, 2026 | 750.00 | 759.00 | 748.00 | 750.00 | 750.00 | 0.27% | 9,200 |
| May 12, 2026 | 743.00 | 764.00 | 743.00 | 748.00 | 748.00 | -1.32% | 4,100 |
| May 11, 2026 | 735.00 | 758.00 | 735.00 | 758.00 | 758.00 | 1.07% | 500 |
| May 8, 2026 | 750.00 | 751.00 | 750.00 | 750.00 | 750.00 | - | 1,600 |
| May 7, 2026 | 754.00 | 754.00 | 748.00 | 750.00 | 750.00 | - | 2,300 |
| May 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 100 |
| Apr 30, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 200 |
| Apr 28, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 300 |
| Apr 27, 2026 | 731.00 | 760.00 | 730.00 | 750.00 | 750.00 | 2.74% | 3,700 |
| Apr 21, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | 200 |
| Apr 17, 2026 | 720.00 | 725.00 | 710.00 | 725.00 | 725.00 | -0.68% | 3,100 |
| Apr 15, 2026 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 400 |
| Apr 8, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | 100 |
| Apr 7, 2026 | 740.00 | 740.00 | 735.00 | 735.00 | 735.00 | -0.94% | 300 |
| Apr 3, 2026 | 752.00 | 752.00 | 742.00 | 742.00 | 742.00 | -1.07% | 700 |
| Apr 2, 2026 | 742.00 | 750.00 | 742.00 | 750.00 | 750.00 | 1.21% | 200 |
| Apr 1, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -1.98% | 100 |
| Mar 30, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | 0.13% | 600 |
| Mar 27, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | 200 |
| Mar 26, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | 100 |
| Mar 25, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.13% | 1,100 |
| Mar 24, 2026 | 750.00 | 755.00 | 740.00 | 754.00 | 754.00 | 0.80% | 2,700 |
| Mar 23, 2026 | 753.00 | 753.00 | 720.00 | 748.00 | 748.00 | -1.84% | 18,400 |
| Mar 19, 2026 | 765.00 | 765.00 | 755.00 | 762.00 | 762.00 | -2.31% | 1,700 |
| Mar 18, 2026 | 790.00 | 790.00 | 779.00 | 780.00 | 780.00 | -3.11% | 2,900 |
| Mar 17, 2026 | 790.00 | 820.00 | 790.00 | 805.00 | 805.00 | - | 1,200 |
| Mar 12, 2026 | 800.00 | 832.00 | 800.00 | 805.00 | 805.00 | -4.17% | 5,600 |
| Mar 11, 2026 | 770.00 | 850.00 | 770.00 | 840.00 | 840.00 | 9.09% | 19,700 |
| Mar 10, 2026 | 739.00 | 770.00 | 739.00 | 770.00 | 770.00 | 4.19% | 2,700 |
| Mar 9, 2026 | 725.00 | 739.00 | 725.00 | 739.00 | 739.00 | -2.12% | 1,100 |
| Mar 5, 2026 | 740.00 | 755.00 | 725.00 | 755.00 | 755.00 | -1.31% | 1,000 |
| Mar 4, 2026 | 720.00 | 765.00 | 720.00 | 765.00 | 765.00 | 4.79% | 1,300 |
| Mar 3, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.41% | 400 |
| Feb 27, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.40% | 200 |
| Feb 26, 2026 | 745.00 | 745.00 | 735.00 | 745.00 | 745.00 | 2.05% | 1,200 |
| Feb 25, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| Feb 24, 2026 | 726.00 | 726.00 | 720.00 | 720.00 | 720.00 | -2.83% | 600 |