Daiun Co.,Ltd. (TYO:9363)
Japan · Delayed Price · Currency is JPY 500.00
+10.00 (2.04%)
Feb 17, 2026, 10:50 AM JST
Daiun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 499.00 | 500.00 | 490.00 | 490.00 | 490.00 | -0.61% | 70,300 |
| Feb 13, 2026 | 496.00 | 496.00 | 480.00 | 493.00 | 493.00 | -0.40% | 65,000 |
| Feb 12, 2026 | 498.00 | 498.00 | 489.00 | 495.00 | 495.00 | 1.02% | 60,300 |
| Feb 10, 2026 | 482.00 | 495.00 | 480.00 | 490.00 | 490.00 | 1.66% | 26,400 |
| Feb 9, 2026 | 487.00 | 489.00 | 480.00 | 482.00 | 482.00 | 0.42% | 39,300 |
| Feb 6, 2026 | 484.00 | 486.00 | 477.00 | 480.00 | 480.00 | - | 21,600 |
| Feb 5, 2026 | 479.00 | 484.00 | 478.00 | 480.00 | 480.00 | - | 10,000 |
| Feb 4, 2026 | 482.00 | 485.00 | 479.00 | 480.00 | 480.00 | -0.41% | 12,800 |
| Feb 3, 2026 | 478.00 | 484.00 | 476.00 | 482.00 | 482.00 | 0.84% | 15,000 |
| Feb 2, 2026 | 476.00 | 488.00 | 473.00 | 478.00 | 478.00 | 0.42% | 26,700 |
| Jan 30, 2026 | 473.00 | 477.00 | 473.00 | 476.00 | 476.00 | - | 6,100 |
| Jan 29, 2026 | 479.00 | 479.00 | 472.00 | 476.00 | 476.00 | -0.63% | 13,000 |
| Jan 28, 2026 | 482.00 | 483.00 | 479.00 | 479.00 | 479.00 | -0.62% | 9,100 |
| Jan 27, 2026 | 481.00 | 485.00 | 481.00 | 482.00 | 482.00 | 0.21% | 5,200 |
| Jan 26, 2026 | 488.00 | 490.00 | 481.00 | 481.00 | 481.00 | -2.04% | 21,100 |
| Jan 23, 2026 | 493.00 | 495.00 | 490.00 | 491.00 | 491.00 | -0.41% | 14,200 |
| Jan 22, 2026 | 487.00 | 494.00 | 485.00 | 493.00 | 493.00 | 1.23% | 21,300 |
| Jan 21, 2026 | 493.00 | 493.00 | 487.00 | 487.00 | 487.00 | -1.42% | 16,300 |
| Jan 20, 2026 | 490.00 | 494.00 | 490.00 | 494.00 | 494.00 | 0.82% | 13,800 |
| Jan 19, 2026 | 494.00 | 496.00 | 490.00 | 490.00 | 490.00 | -0.81% | 16,100 |
| Jan 16, 2026 | 490.00 | 495.00 | 490.00 | 494.00 | 494.00 | 0.82% | 15,700 |
| Jan 15, 2026 | 491.00 | 494.00 | 485.00 | 490.00 | 490.00 | - | 41,900 |
| Jan 14, 2026 | 488.00 | 499.00 | 487.00 | 490.00 | 490.00 | 1.66% | 60,600 |
| Jan 13, 2026 | 478.00 | 485.00 | 478.00 | 482.00 | 482.00 | 1.26% | 15,500 |
| Jan 9, 2026 | 479.00 | 481.00 | 475.00 | 476.00 | 476.00 | 0.21% | 8,400 |
| Jan 8, 2026 | 477.00 | 482.00 | 472.00 | 475.00 | 475.00 | 0.21% | 29,400 |
| Jan 7, 2026 | 472.00 | 478.00 | 472.00 | 474.00 | 474.00 | 0.21% | 21,300 |
| Jan 6, 2026 | 465.00 | 477.00 | 465.00 | 473.00 | 473.00 | 1.72% | 36,100 |
| Jan 5, 2026 | 467.00 | 468.00 | 458.00 | 465.00 | 465.00 | 0.22% | 21,300 |
| Dec 30, 2025 | 465.00 | 465.00 | 460.00 | 464.00 | 464.00 | -0.22% | 8,900 |
| Dec 29, 2025 | 460.00 | 468.00 | 460.00 | 465.00 | 465.00 | 1.53% | 36,500 |
| Dec 26, 2025 | 461.00 | 461.00 | 458.00 | 458.00 | 458.00 | -0.22% | 20,600 |
| Dec 25, 2025 | 458.00 | 462.00 | 458.00 | 459.00 | 459.00 | 0.44% | 20,400 |
| Dec 24, 2025 | 462.00 | 462.00 | 456.00 | 457.00 | 457.00 | -0.65% | 43,600 |
| Dec 23, 2025 | 458.00 | 462.00 | 458.00 | 460.00 | 460.00 | 0.22% | 28,100 |
| Dec 22, 2025 | 459.00 | 461.00 | 459.00 | 459.00 | 459.00 | -0.22% | 14,800 |
| Dec 19, 2025 | 457.00 | 460.00 | 455.00 | 460.00 | 460.00 | 1.32% | 21,700 |
| Dec 18, 2025 | 455.00 | 456.00 | 454.00 | 454.00 | 454.00 | -0.44% | 11,900 |
| Dec 17, 2025 | 458.00 | 462.00 | 456.00 | 456.00 | 456.00 | -0.22% | 15,000 |
| Dec 16, 2025 | 466.00 | 466.00 | 457.00 | 457.00 | 457.00 | -1.08% | 13,700 |
| Dec 15, 2025 | 462.00 | 464.00 | 461.00 | 462.00 | 462.00 | 0.22% | 7,500 |
| Dec 12, 2025 | 467.00 | 467.00 | 460.00 | 461.00 | 461.00 | -0.65% | 8,500 |
| Dec 11, 2025 | 467.00 | 467.00 | 461.00 | 464.00 | 464.00 | -0.22% | 7,700 |
| Dec 10, 2025 | 464.00 | 467.00 | 463.00 | 465.00 | 465.00 | 0.22% | 13,900 |
| Dec 9, 2025 | 467.00 | 468.00 | 461.00 | 464.00 | 464.00 | -0.85% | 9,900 |
| Dec 8, 2025 | 457.00 | 470.00 | 455.00 | 468.00 | 468.00 | 2.41% | 35,100 |
| Dec 5, 2025 | 454.00 | 457.00 | 454.00 | 457.00 | 457.00 | 1.33% | 31,500 |
| Dec 4, 2025 | 450.00 | 455.00 | 449.00 | 451.00 | 451.00 | 0.67% | 21,500 |
| Dec 3, 2025 | 449.00 | 450.00 | 448.00 | 448.00 | 448.00 | 0.22% | 7,100 |
| Dec 2, 2025 | 453.00 | 456.00 | 444.00 | 447.00 | 447.00 | -1.11% | 37,800 |