AGP Corporation (TYO:9377)
Japan · Delayed Price · Currency is JPY 1,551.00
+2.00 (0.13%)
Sep 26, 2025, 3:30 PM JST
AGP Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,548.00 | 1,555.00 | 1,548.00 | 1,551.00 | 1,551.00 | 0.13% | 146,000 |
| Sep 25, 2025 | 1,547.00 | 1,550.00 | 1,547.00 | 1,549.00 | 1,549.00 | 0.13% | 45,900 |
| Sep 24, 2025 | 1,545.00 | 1,550.00 | 1,545.00 | 1,547.00 | 1,547.00 | 0.13% | 55,400 |
| Sep 22, 2025 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 1,545.00 | - | 38,200 |
| Sep 19, 2025 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 1,545.00 | 0.13% | 94,600 |
| Sep 18, 2025 | 1,543.00 | 1,544.00 | 1,542.00 | 1,543.00 | 1,543.00 | - | 145,300 |
| Sep 17, 2025 | 1,543.00 | 1,544.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.06% | 145,300 |
| Sep 16, 2025 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 1,544.00 | - | 16,500 |
| Sep 12, 2025 | 1,543.00 | 1,545.00 | 1,543.00 | 1,544.00 | 1,544.00 | 0.06% | 32,300 |
| Sep 11, 2025 | 1,543.00 | 1,546.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.06% | 34,500 |
| Sep 10, 2025 | 1,543.00 | 1,544.00 | 1,542.00 | 1,544.00 | 1,544.00 | 0.06% | 42,300 |
| Sep 9, 2025 | 1,542.00 | 1,544.00 | 1,542.00 | 1,543.00 | 1,543.00 | - | 31,600 |
| Sep 8, 2025 | 1,543.00 | 1,544.00 | 1,541.00 | 1,543.00 | 1,543.00 | - | 33,600 |
| Sep 5, 2025 | 1,542.00 | 1,544.00 | 1,541.00 | 1,543.00 | 1,543.00 | - | 8,200 |
| Sep 4, 2025 | 1,541.00 | 1,544.00 | 1,541.00 | 1,543.00 | 1,543.00 | 0.13% | 9,200 |
| Sep 3, 2025 | 1,541.00 | 1,544.00 | 1,541.00 | 1,541.00 | 1,541.00 | - | 5,500 |
| Sep 2, 2025 | 1,541.00 | 1,545.00 | 1,541.00 | 1,541.00 | 1,541.00 | - | 15,600 |
| Sep 1, 2025 | 1,540.00 | 1,543.00 | 1,540.00 | 1,541.00 | 1,541.00 | 0.26% | 35,900 |
| Aug 29, 2025 | 1,537.00 | 1,538.00 | 1,537.00 | 1,537.00 | 1,537.00 | -0.19% | 1,000 |
| Aug 28, 2025 | 1,537.00 | 1,542.00 | 1,537.00 | 1,540.00 | 1,540.00 | 0.20% | 17,500 |
| Aug 27, 2025 | 1,537.00 | 1,540.00 | 1,536.00 | 1,537.00 | 1,537.00 | -0.19% | 4,700 |
| Aug 26, 2025 | 1,539.00 | 1,541.00 | 1,538.00 | 1,540.00 | 1,540.00 | - | 21,800 |
| Aug 25, 2025 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 1,540.00 | 0.26% | 21,700 |
| Aug 22, 2025 | 1,535.00 | 1,540.00 | 1,535.00 | 1,536.00 | 1,536.00 | - | 34,500 |
| Aug 21, 2025 | 1,536.00 | 1,537.00 | 1,535.00 | 1,536.00 | 1,536.00 | -0.07% | 5,300 |
| Aug 20, 2025 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 1,537.00 | 0.07% | 9,100 |
| Aug 19, 2025 | 1,536.00 | 1,537.00 | 1,534.00 | 1,536.00 | 1,536.00 | - | 25,300 |
| Aug 18, 2025 | 1,536.00 | 1,537.00 | 1,535.00 | 1,536.00 | 1,536.00 | - | 23,400 |
| Aug 15, 2025 | 1,536.00 | 1,538.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.07% | 7,300 |
| Aug 14, 2025 | 1,536.00 | 1,537.00 | 1,535.00 | 1,537.00 | 1,537.00 | 0.07% | 4,200 |
| Aug 13, 2025 | 1,537.00 | 1,537.00 | 1,535.00 | 1,536.00 | 1,536.00 | -0.26% | 5,500 |
| Aug 12, 2025 | 1,536.00 | 1,541.00 | 1,535.00 | 1,540.00 | 1,540.00 | 0.26% | 18,200 |
| Aug 8, 2025 | 1,535.00 | 1,538.00 | 1,535.00 | 1,536.00 | 1,536.00 | - | 10,000 |
| Aug 7, 2025 | 1,540.00 | 1,544.00 | 1,536.00 | 1,536.00 | 1,536.00 | -0.45% | 14,900 |
| Aug 6, 2025 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 1,543.00 | 0.19% | 3,300 |
| Aug 5, 2025 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 1,540.00 | 0.33% | 24,600 |
| Aug 4, 2025 | 1,533.00 | 1,537.00 | 1,533.00 | 1,535.00 | 1,535.00 | 0.07% | 17,500 |
| Aug 1, 2025 | 1,532.00 | 1,535.00 | 1,532.00 | 1,534.00 | 1,534.00 | 0.13% | 10,900 |
| Jul 31, 2025 | 1,532.00 | 1,535.00 | 1,532.00 | 1,532.00 | 1,532.00 | -0.13% | 10,200 |
| Jul 30, 2025 | 1,531.00 | 1,535.00 | 1,531.00 | 1,534.00 | 1,534.00 | 0.13% | 17,200 |
| Jul 29, 2025 | 1,532.00 | 1,533.00 | 1,531.00 | 1,532.00 | 1,532.00 | - | 7,000 |
| Jul 28, 2025 | 1,532.00 | 1,537.00 | 1,531.00 | 1,532.00 | 1,532.00 | 0.13% | 23,600 |
| Jul 25, 2025 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 14,000 |
| Jul 24, 2025 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.07% | 28,100 |
| Jul 23, 2025 | 1,530.00 | 1,532.00 | 1,530.00 | 1,531.00 | 1,531.00 | 0.07% | 18,800 |
| Jul 22, 2025 | 1,530.00 | 1,533.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 16,300 |
| Jul 18, 2025 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.07% | 7,200 |
| Jul 17, 2025 | 1,529.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1,529.00 | -0.07% | 7,200 |
| Jul 16, 2025 | 1,530.00 | 1,532.00 | 1,529.00 | 1,530.00 | 1,530.00 | - | 15,000 |
| Jul 15, 2025 | 1,532.00 | 1,534.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 22,900 |