AGP Corporation (TYO:9377)
Japan · Delayed Price · Currency is JPY 1,534.00
+2.00 (0.13%)
Aug 1, 2025, 3:30 PM JST
AGP Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,532.00 | 1,535.00 | 1,532.00 | 1,534.00 | 1,534.00 | 0.13% | 10,900 |
| Jul 31, 2025 | 1,532.00 | 1,535.00 | 1,532.00 | 1,532.00 | 1,532.00 | -0.13% | 10,200 |
| Jul 30, 2025 | 1,531.00 | 1,535.00 | 1,531.00 | 1,534.00 | 1,534.00 | 0.13% | 17,200 |
| Jul 29, 2025 | 1,532.00 | 1,533.00 | 1,531.00 | 1,532.00 | 1,532.00 | - | 7,000 |
| Jul 28, 2025 | 1,532.00 | 1,537.00 | 1,531.00 | 1,532.00 | 1,532.00 | 0.13% | 23,600 |
| Jul 25, 2025 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 14,000 |
| Jul 24, 2025 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.07% | 28,100 |
| Jul 23, 2025 | 1,530.00 | 1,532.00 | 1,530.00 | 1,531.00 | 1,531.00 | 0.07% | 18,800 |
| Jul 22, 2025 | 1,530.00 | 1,533.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 16,300 |
| Jul 18, 2025 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.07% | 7,200 |
| Jul 17, 2025 | 1,529.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1,529.00 | -0.07% | 7,200 |
| Jul 16, 2025 | 1,530.00 | 1,532.00 | 1,529.00 | 1,530.00 | 1,530.00 | - | 15,000 |
| Jul 15, 2025 | 1,532.00 | 1,534.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 22,900 |
| Jul 14, 2025 | 1,531.00 | 1,533.00 | 1,531.00 | 1,532.00 | 1,532.00 | - | 19,700 |
| Jul 11, 2025 | 1,534.00 | 1,535.00 | 1,531.00 | 1,532.00 | 1,532.00 | 0.13% | 18,400 |
| Jul 10, 2025 | 1,531.00 | 1,533.00 | 1,529.00 | 1,530.00 | 1,530.00 | -0.07% | 28,000 |
| Jul 9, 2025 | 1,536.00 | 1,536.00 | 1,530.00 | 1,531.00 | 1,531.00 | -0.07% | 29,600 |
| Jul 8, 2025 | 1,530.00 | 1,537.00 | 1,530.00 | 1,532.00 | 1,532.00 | 0.13% | 30,400 |
| Jul 7, 2025 | 1,533.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.33% | 15,900 |
| Jul 4, 2025 | 1,533.00 | 1,539.00 | 1,532.00 | 1,535.00 | 1,535.00 | 0.13% | 29,200 |
| Jul 3, 2025 | 1,540.00 | 1,542.00 | 1,533.00 | 1,533.00 | 1,533.00 | -0.33% | 33,400 |
| Jul 2, 2025 | 1,528.00 | 1,539.00 | 1,528.00 | 1,538.00 | 1,538.00 | 0.65% | 34,700 |
| Jul 1, 2025 | 1,531.00 | 1,535.00 | 1,527.00 | 1,528.00 | 1,528.00 | -0.20% | 64,800 |
| Jun 30, 2025 | 1,531.00 | 1,545.00 | 1,529.00 | 1,531.00 | 1,531.00 | -0.26% | 126,900 |
| Jun 27, 2025 | 1,544.00 | 1,548.00 | 1,527.00 | 1,535.00 | 1,535.00 | -0.90% | 119,800 |
| Jun 26, 2025 | 1,599.00 | 1,599.00 | 1,538.00 | 1,549.00 | 1,549.00 | -3.19% | 190,000 |
| Jun 25, 2025 | 1,587.00 | 1,615.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1.72% | 100,900 |
| Jun 24, 2025 | 1,582.00 | 1,587.00 | 1,563.00 | 1,573.00 | 1,573.00 | -1.13% | 100,100 |
| Jun 23, 2025 | 1,610.00 | 1,639.00 | 1,572.00 | 1,591.00 | 1,591.00 | -17.56% | 484,600 |
| Jun 20, 2025 | 1,526.00 | 1,930.00 | 1,526.00 | 1,930.00 | 1,930.00 | 26.14% | 128,400 |
| Jun 19, 2025 | 1,525.00 | 1,530.00 | 1,524.00 | 1,530.00 | 1,530.00 | 0.26% | 9,700 |
| Jun 18, 2025 | 1,529.00 | 1,530.00 | 1,525.00 | 1,526.00 | 1,526.00 | -0.20% | 11,200 |
| Jun 17, 2025 | 1,526.00 | 1,530.00 | 1,525.00 | 1,529.00 | 1,529.00 | 0.26% | 5,300 |
| Jun 16, 2025 | 1,530.00 | 1,532.00 | 1,524.00 | 1,525.00 | 1,525.00 | -0.33% | 14,000 |
| Jun 13, 2025 | 1,537.00 | 1,542.00 | 1,517.00 | 1,530.00 | 1,530.00 | -0.39% | 59,400 |
| Jun 12, 2025 | 1,535.00 | 1,543.00 | 1,530.00 | 1,536.00 | 1,536.00 | 0.52% | 34,300 |
| Jun 11, 2025 | 1,530.00 | 1,533.00 | 1,527.00 | 1,528.00 | 1,528.00 | -0.39% | 6,000 |
| Jun 10, 2025 | 1,525.00 | 1,538.00 | 1,523.00 | 1,534.00 | 1,534.00 | 0.72% | 18,200 |
| Jun 9, 2025 | 1,544.00 | 1,544.00 | 1,521.00 | 1,523.00 | 1,523.00 | -4.21% | 67,600 |
| Jun 6, 2025 | 1,581.00 | 1,591.00 | 1,581.00 | 1,590.00 | 1,590.00 | - | 31,800 |
| Jun 5, 2025 | 1,581.00 | 1,598.00 | 1,558.00 | 1,590.00 | 1,590.00 | 2.58% | 61,700 |
| Jun 4, 2025 | 1,547.00 | 1,550.00 | 1,540.00 | 1,550.00 | 1,550.00 | - | 44,700 |
| Jun 3, 2025 | 1,547.00 | 1,551.00 | 1,541.00 | 1,550.00 | 1,550.00 | 0.19% | 34,200 |
| Jun 2, 2025 | 1,542.00 | 1,547.00 | 1,538.00 | 1,547.00 | 1,547.00 | 1.71% | 30,800 |
| May 30, 2025 | 1,517.00 | 1,530.00 | 1,517.00 | 1,521.00 | 1,521.00 | -0.78% | 5,600 |
| May 29, 2025 | 1,516.00 | 1,539.00 | 1,506.00 | 1,533.00 | 1,533.00 | 1.19% | 13,700 |
| May 28, 2025 | 1,514.00 | 1,523.00 | 1,513.00 | 1,515.00 | 1,515.00 | 0.26% | 13,400 |
| May 27, 2025 | 1,511.00 | 1,521.00 | 1,493.00 | 1,511.00 | 1,511.00 | 1.75% | 78,100 |
| May 26, 2025 | 1,528.00 | 1,547.00 | 1,437.00 | 1,485.00 | 1,485.00 | -2.75% | 167,500 |
| May 23, 2025 | 1,541.00 | 1,541.00 | 1,527.00 | 1,527.00 | 1,527.00 | -0.59% | 18,200 |