SoftBank Corp. (TYO:94346)
Japan · Delayed Price · Currency is JPY · Preferred Stock7,600.00
-1.00 (-0.01%)
At close: Apr 2, 2026
TYO:94346 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7,601.00 | 7,602.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.01% | 2,600 |
| Apr 1, 2026 | 7,605.00 | 7,609.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.01% | 3,200 |
| Mar 31, 2026 | 7,610.00 | 7,611.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.13% | 8,200 |
| Mar 30, 2026 | 7,600.00 | 7,631.00 | 7,600.00 | 7,610.00 | 7,610.00 | -1.18% | 5,000 |
| Mar 27, 2026 | 7,710.00 | 7,710.00 | 7,701.00 | 7,701.00 | 7,573.00 | -0.04% | 1,100 |
| Mar 26, 2026 | 7,710.00 | 7,710.00 | 7,700.00 | 7,704.00 | 7,575.95 | 0.05% | 2,200 |
| Mar 25, 2026 | 7,710.00 | 7,720.00 | 7,700.00 | 7,700.00 | 7,572.02 | -0.05% | 4,200 |
| Mar 24, 2026 | 7,714.00 | 7,714.00 | 7,700.00 | 7,704.00 | 7,575.95 | 0.30% | 1,300 |
| Mar 23, 2026 | 7,700.00 | 7,700.00 | 7,680.00 | 7,681.00 | 7,553.33 | -0.25% | 8,800 |
| Mar 19, 2026 | 7,678.00 | 7,700.00 | 7,677.00 | 7,700.00 | 7,572.02 | -0.19% | 8,200 |
| Mar 18, 2026 | 7,672.00 | 7,715.00 | 7,672.00 | 7,715.00 | 7,586.77 | 0.46% | 9,600 |
| Mar 17, 2026 | 7,671.00 | 7,682.00 | 7,670.00 | 7,680.00 | 7,552.35 | 0.12% | 3,400 |
| Mar 16, 2026 | 7,680.00 | 7,685.00 | 7,670.00 | 7,671.00 | 7,543.50 | -0.01% | 7,500 |
| Mar 13, 2026 | 7,672.00 | 7,688.00 | 7,671.00 | 7,672.00 | 7,544.48 | - | 3,200 |
| Mar 12, 2026 | 7,672.00 | 7,675.00 | 7,672.00 | 7,672.00 | 7,544.48 | -0.04% | 3,600 |
| Mar 11, 2026 | 7,685.00 | 7,685.00 | 7,675.00 | 7,675.00 | 7,547.43 | -0.01% | 1,600 |
| Mar 10, 2026 | 7,676.00 | 7,676.00 | 7,676.00 | 7,676.00 | 7,548.42 | 0.01% | 400 |
| Mar 9, 2026 | 7,675.00 | 7,690.00 | 7,674.00 | 7,675.00 | 7,547.43 | -0.12% | 2,800 |
| Mar 6, 2026 | 7,671.00 | 7,684.00 | 7,671.00 | 7,684.00 | 7,556.28 | 0.17% | 1,600 |
| Mar 5, 2026 | 7,675.00 | 7,688.00 | 7,671.00 | 7,671.00 | 7,543.50 | -0.01% | 1,900 |
| Mar 4, 2026 | 7,672.00 | 7,690.00 | 7,672.00 | 7,672.00 | 7,544.48 | 0.01% | 2,600 |
| Mar 3, 2026 | 7,671.00 | 7,672.00 | 7,670.00 | 7,671.00 | 7,543.50 | 0.01% | 3,400 |
| Mar 2, 2026 | 7,679.00 | 7,680.00 | 7,668.00 | 7,670.00 | 7,542.52 | - | 3,000 |
| Feb 27, 2026 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 7,542.52 | -0.13% | 4,000 |
| Feb 26, 2026 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 7,552.35 | 0.10% | 2,700 |
| Feb 25, 2026 | 7,672.00 | 7,680.00 | 7,671.00 | 7,672.00 | 7,544.48 | -0.36% | 1,000 |
| Feb 24, 2026 | 7,670.00 | 7,700.00 | 7,667.00 | 7,700.00 | 7,572.02 | 0.44% | 700 |
| Feb 20, 2026 | 7,665.00 | 7,666.00 | 7,665.00 | 7,666.00 | 7,538.58 | -0.05% | 3,200 |
| Feb 19, 2026 | 7,665.00 | 7,675.00 | 7,665.00 | 7,670.00 | 7,542.52 | 0.07% | 1,700 |
| Feb 18, 2026 | 7,665.00 | 7,665.00 | 7,663.00 | 7,665.00 | 7,537.60 | 0.04% | 2,300 |
| Feb 17, 2026 | 7,664.00 | 7,664.00 | 7,662.00 | 7,662.00 | 7,534.65 | -0.03% | 4,700 |
| Feb 16, 2026 | 7,663.00 | 7,675.00 | 7,663.00 | 7,664.00 | 7,536.61 | -0.08% | 1,900 |
| Feb 13, 2026 | 7,665.00 | 7,670.00 | 7,661.00 | 7,670.00 | 7,542.52 | -0.03% | 3,200 |
| Feb 12, 2026 | 7,670.00 | 7,673.00 | 7,657.00 | 7,672.00 | 7,544.48 | 0.21% | 3,800 |
| Feb 10, 2026 | 7,658.00 | 7,658.00 | 7,650.00 | 7,656.00 | 7,528.75 | -0.03% | 12,600 |
| Feb 9, 2026 | 7,662.00 | 7,662.00 | 7,656.00 | 7,658.00 | 7,530.71 | 0.03% | 1,900 |
| Feb 6, 2026 | 7,670.00 | 7,670.00 | 7,655.00 | 7,656.00 | 7,528.75 | -0.08% | 6,100 |
| Feb 5, 2026 | 7,665.00 | 7,665.00 | 7,657.00 | 7,662.00 | 7,534.65 | 0.08% | 1,800 |
| Feb 4, 2026 | 7,665.00 | 7,665.00 | 7,656.00 | 7,656.00 | 7,528.75 | -0.01% | 2,900 |
| Feb 3, 2026 | 7,654.00 | 7,660.00 | 7,654.00 | 7,657.00 | 7,529.73 | 0.04% | 1,800 |
| Feb 2, 2026 | 7,674.00 | 7,675.00 | 7,653.00 | 7,654.00 | 7,526.78 | -0.18% | 2,100 |
| Jan 30, 2026 | 7,660.00 | 7,668.00 | 7,651.00 | 7,668.00 | 7,540.55 | 0.24% | 5,400 |
| Jan 29, 2026 | 7,651.00 | 7,651.00 | 7,650.00 | 7,650.00 | 7,522.85 | -0.07% | 4,600 |
| Jan 28, 2026 | 7,660.00 | 7,670.00 | 7,651.00 | 7,655.00 | 7,527.76 | 0.01% | 4,100 |
| Jan 27, 2026 | 7,654.00 | 7,657.00 | 7,654.00 | 7,654.00 | 7,526.78 | 0.01% | 3,300 |
| Jan 26, 2026 | 7,652.00 | 7,653.00 | 7,652.00 | 7,653.00 | 7,525.80 | -0.12% | 500 |
| Jan 23, 2026 | 7,651.00 | 7,662.00 | 7,650.00 | 7,662.00 | 7,534.65 | 0.05% | 1,900 |
| Jan 22, 2026 | 7,650.00 | 7,658.00 | 7,650.00 | 7,658.00 | 7,530.71 | 0.04% | 1,300 |
| Jan 21, 2026 | 7,654.00 | 7,656.00 | 7,650.00 | 7,655.00 | 7,527.76 | 0.01% | 6,400 |
| Jan 20, 2026 | 7,650.00 | 7,654.00 | 7,649.00 | 7,654.00 | 7,526.78 | 0.05% | 4,100 |