Tokyo Electric Power Company Holdings, Incorporated (TYO:9501)
Japan flag Japan · Delayed Price · Currency is JPY
666.90
+19.00 (2.93%)
Aug 8, 2025, 11:30 AM JST

TYO:9501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025626.00650.90620.50647.90647.902.84%90,376,500
Aug 6, 2025630.00643.50619.00630.00630.001.86%94,180,800
Aug 5, 2025588.40636.40587.30618.50618.505.78%149,953,300
Aug 4, 2025589.00603.00582.90584.70584.70-1.73%88,759,200
Aug 1, 2025565.00605.90563.00595.00595.003.48%128,919,600
Jul 31, 2025564.90602.30561.50575.00575.00-2.56%109,916,200
Jul 30, 2025581.00593.50578.50590.10590.101.37%70,050,400
Jul 29, 2025590.30592.90574.40582.10582.10-1.37%55,643,800
Jul 28, 2025575.60593.50574.00590.20590.203.22%83,587,500
Jul 25, 2025565.90584.40564.00571.80571.80-0.54%55,138,400
Jul 24, 2025579.00586.00572.50574.90574.90-0.14%66,568,600
Jul 23, 2025553.00581.70551.40575.70575.704.48%108,854,800
Jul 22, 2025542.00561.10534.80551.00551.004.73%86,525,900
Jul 18, 2025514.20527.70512.80526.10526.102.16%41,024,200
Jul 17, 2025520.50523.90511.80515.00515.00-2.18%32,481,800
Jul 16, 2025515.00534.40509.50526.50526.501.94%47,854,500
Jul 15, 2025514.50523.00509.20516.50516.500.78%45,120,600
Jul 14, 2025512.00515.50501.70512.50512.500.71%41,756,300
Jul 11, 2025519.90525.80506.70508.90508.90-1.95%60,880,000
Jul 10, 2025549.50550.40517.70519.00519.00-5.07%88,220,500
Jul 9, 2025552.30559.00534.10546.70546.70-0.60%115,609,500
Jul 8, 2025516.80561.50511.10550.00550.006.16%143,297,000
Jul 7, 2025549.80550.20518.00518.10518.10-4.23%70,896,800
Jul 4, 2025535.00553.90530.90541.00541.002.70%117,353,800
Jul 3, 2025510.90530.50497.50526.80526.802.03%102,641,500
Jul 2, 2025532.00539.00507.40516.30516.30-2.22%119,879,900
Jul 1, 2025488.00530.30482.00528.00528.009.98%182,867,000
Jun 30, 2025465.30483.60462.20480.10480.106.12%78,241,900
Jun 27, 2025442.00457.00438.50452.40452.402.12%49,764,800
Jun 26, 2025432.70445.70424.60443.00443.003.70%50,991,800
Jun 25, 2025446.30446.30426.40427.20427.20-3.61%43,012,400
Jun 24, 2025435.20451.60433.40443.20443.203.75%52,000,000
Jun 23, 2025439.90446.80427.00427.20427.20-4.17%45,746,100
Jun 20, 2025457.30464.80441.60445.80445.80-2.26%71,073,300
Jun 19, 2025451.00463.00448.10456.10456.102.10%57,301,500
Jun 18, 2025438.10450.50434.70446.70446.701.02%54,150,800
Jun 17, 2025429.70455.90428.50442.20442.204.12%93,111,400
Jun 16, 2025404.50432.60403.80424.70424.704.66%59,339,300
Jun 13, 2025395.00414.70394.00405.80405.802.60%49,843,900
Jun 12, 2025396.30399.50387.50395.50395.500.43%36,173,900
Jun 11, 2025386.70393.80379.20393.80393.803.25%42,391,100
Jun 10, 2025371.00386.90368.70381.40381.402.75%46,395,600
Jun 9, 2025374.30374.80366.50371.20371.20-0.46%23,389,000
Jun 6, 2025377.90383.80371.20372.90372.90-0.85%33,469,300
Jun 5, 2025377.60381.30376.00376.10376.10-1.49%20,003,800
Jun 4, 2025384.30386.60381.50381.80381.800.24%17,513,700
Jun 3, 2025385.00386.10380.90380.90380.90-1.55%21,097,100
Jun 2, 2025394.50396.60386.80386.90386.90-2.67%31,236,200
May 30, 2025390.20397.50389.30397.50397.501.27%19,628,700
May 29, 2025396.00398.00391.20392.50392.50-1.78%28,775,000