Tohoku Electric Power Company, Incorporated (TYO:9506)
Japan flag Japan · Delayed Price · Currency is JPY
1,053.50
+4.50 (0.43%)
Oct 30, 2025, 3:30 PM JST

TYO:9506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,050.001,057.501,049.501,052.50-0.33%425,800
Oct 29, 20251,081.001,087.001,048.501,049.001,049.00-2.96%2,769,600
Oct 28, 20251,105.001,119.001,080.001,081.001,081.00-1.77%2,616,800
Oct 27, 20251,121.501,129.001,097.501,100.501,100.50-0.18%1,905,500
Oct 24, 20251,100.001,116.501,098.501,102.501,102.500.23%1,192,500
Oct 23, 20251,100.001,104.501,093.501,100.001,100.00-0.05%1,305,000
Oct 22, 20251,089.001,106.001,088.001,100.501,100.500.32%1,710,600
Oct 21, 20251,077.001,109.001,077.001,097.001,097.002.09%3,256,900
Oct 20, 20251,061.001,076.001,049.001,074.501,074.502.09%4,241,700
Oct 17, 20251,127.501,143.001,037.001,052.501,052.50-7.02%8,891,000
Oct 16, 20251,126.501,137.501,122.001,132.001,132.000.71%1,317,200
Oct 15, 20251,099.501,124.001,096.001,124.001,124.003.45%1,370,200
Oct 14, 20251,086.001,113.001,084.001,086.501,086.50-1.76%2,184,900
Oct 10, 20251,125.001,127.001,100.501,106.001,106.00-2.34%1,440,700
Oct 9, 20251,124.501,132.501,118.001,132.501,132.501.39%1,708,200
Oct 8, 20251,118.501,128.501,110.501,117.001,117.000.04%1,658,300
Oct 7, 20251,111.501,123.501,108.001,116.501,116.501.68%1,856,900
Oct 6, 20251,104.501,113.501,096.001,098.001,098.002.19%2,314,300
Oct 3, 20251,056.001,076.001,056.001,074.501,074.501.75%1,777,200
Oct 2, 20251,078.501,085.001,042.501,056.001,056.00-3.12%2,804,700
Oct 1, 20251,077.001,094.501,077.001,090.001,090.001.30%2,499,200
Sep 30, 20251,089.001,091.001,074.001,076.001,076.00-2.00%2,011,700
Sep 29, 20251,106.501,111.001,092.501,098.001,098.00-2.36%1,928,100
Sep 26, 20251,122.001,134.001,116.501,124.501,104.500.04%2,495,900
Sep 25, 20251,118.001,124.501,110.001,124.001,104.010.72%1,787,500
Sep 24, 20251,129.501,132.501,112.501,116.001,096.15-0.62%1,403,400
Sep 22, 20251,111.001,125.501,110.001,123.001,103.031.08%1,336,100
Sep 19, 20251,110.501,121.501,104.001,111.001,091.24-0.45%2,999,800
Sep 18, 20251,127.001,127.001,108.501,116.001,096.15-0.36%1,802,500
Sep 17, 20251,140.501,144.001,115.001,120.001,100.08-2.65%2,275,500
Sep 16, 20251,161.001,169.001,150.501,150.501,130.04-0.86%2,275,500
Sep 12, 20251,173.501,178.501,160.501,160.501,139.86-1.40%1,601,500
Sep 11, 20251,179.501,187.001,163.501,177.001,156.071.47%2,548,000
Sep 10, 20251,151.501,184.001,148.501,160.001,139.370.83%2,206,500
Sep 9, 20251,150.001,153.501,144.001,150.501,130.040.48%1,535,600
Sep 8, 20251,147.501,150.501,136.501,145.001,124.640.31%1,569,100
Sep 5, 20251,144.501,146.001,132.001,141.501,121.200.35%1,821,000
Sep 4, 20251,134.501,140.001,127.501,137.501,117.270.49%1,956,600
Sep 3, 20251,152.001,156.001,121.001,132.001,111.87-1.52%2,134,400
Sep 2, 20251,151.001,161.001,148.001,149.501,129.05-0.26%1,938,900
Sep 1, 20251,144.501,155.501,134.001,152.501,132.001.27%1,488,000
Aug 29, 20251,150.001,151.501,134.501,138.001,117.75-1.77%2,325,500
Aug 28, 20251,160.501,171.001,147.001,158.501,137.89-0.81%4,866,300
Aug 27, 20251,145.001,169.501,140.001,168.001,147.222.28%2,273,100
Aug 26, 20251,165.501,170.001,137.501,142.001,121.68-1.85%1,894,600
Aug 25, 20251,200.001,205.501,163.501,163.501,142.80-2.14%2,276,000
Aug 22, 20251,155.001,192.001,154.001,189.001,167.852.72%2,535,000
Aug 21, 20251,159.001,162.001,145.001,157.501,136.91-0.39%1,530,400
Aug 20, 20251,176.001,185.001,157.001,162.001,141.33-0.85%2,401,500
Aug 19, 20251,156.001,175.501,152.501,172.001,151.151.60%1,476,800