Skip to main content
logo
Japaniace Co.,Ltd. (TYO:9558)
Japan flag Japan · Delayed Price · Currency is JPY
2,124.00
+5.00 (0.24%)
Mar 6, 2026, 3:30 PM JST

Japaniace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,109.002,135.002,102.002,124.002,124.000.24%10,000
Mar 5, 20262,097.002,135.002,097.002,119.002,119.002.57%20,500
Mar 4, 20262,118.002,118.002,040.002,066.002,066.00-2.64%38,600
Mar 3, 20262,140.002,140.002,113.002,122.002,122.00-0.84%17,700
Mar 2, 20262,150.002,150.002,120.002,140.002,140.00-0.51%14,500
Feb 27, 20262,137.002,154.002,129.002,151.002,151.001.13%23,500
Feb 26, 20262,107.002,136.002,106.002,127.002,127.000.85%14,700
Feb 25, 20262,106.002,115.002,102.002,109.002,109.000.14%6,300
Feb 24, 20262,120.002,120.002,096.002,106.002,106.00-0.61%24,100
Feb 20, 20262,116.002,119.002,102.002,119.002,119.000.19%14,400
Feb 19, 20262,122.002,124.002,109.002,115.002,115.00-0.38%30,800
Feb 18, 20262,123.002,130.002,114.002,123.002,123.00-9,800
Feb 17, 20262,116.002,123.002,104.002,123.002,123.000.28%15,500
Feb 16, 20262,143.002,143.002,114.002,117.002,117.00-1.12%24,400
Feb 13, 20262,177.002,177.002,135.002,141.002,141.00-1.43%20,000
Feb 12, 20262,175.002,180.002,164.002,172.002,172.000.51%11,900
Feb 10, 20262,145.002,172.002,145.002,161.002,161.001.03%22,200
Feb 9, 20262,142.002,145.002,130.002,139.002,139.00-19,700
Feb 6, 20262,141.002,141.002,118.002,139.002,139.00-0.09%13,800
Feb 5, 20262,158.002,158.002,137.002,141.002,141.00-0.79%26,500
Feb 4, 20262,180.002,183.002,153.002,158.002,158.00-0.32%20,200
Feb 3, 20262,174.002,175.002,156.002,165.002,165.00-0.09%25,600
Feb 2, 20262,156.002,183.002,156.002,167.002,167.000.56%9,800
Jan 30, 20262,156.002,169.002,146.002,155.002,155.00-0.23%10,900
Jan 29, 20262,141.002,160.002,122.002,160.002,160.000.89%15,300
Jan 28, 20262,174.002,174.002,141.002,141.002,141.00-1.38%42,900
Jan 27, 20262,192.002,194.002,171.002,171.002,171.00-1.09%14,400
Jan 26, 20262,218.002,218.002,188.002,195.002,195.00-1.08%16,500
Jan 23, 20262,207.002,230.002,196.002,219.002,219.001.09%29,600
Jan 22, 20262,205.002,218.002,189.002,195.002,195.00-0.14%23,500
Jan 21, 20262,209.002,209.002,182.002,198.002,198.00-0.50%17,000
Jan 20, 20262,235.002,235.002,194.002,209.002,209.00-0.59%28,600
Jan 19, 20262,248.002,255.002,215.002,222.002,222.00-0.94%37,200
Jan 16, 20262,281.002,282.002,240.002,243.002,243.00-1.54%20,800
Jan 15, 20262,242.002,289.002,242.002,278.002,278.001.83%21,300
Jan 14, 20262,299.002,299.002,225.002,237.002,237.00-1.19%54,400
Jan 13, 20262,330.002,335.002,255.002,264.002,264.00-2.37%41,700
Jan 9, 20262,305.002,319.002,277.002,319.002,319.001.05%20,500
Jan 8, 20262,282.002,322.002,216.002,295.002,295.000.57%43,600
Jan 7, 20262,233.002,282.002,225.002,282.002,282.002.29%17,200
Jan 6, 20262,230.002,245.002,227.002,231.002,231.000.04%17,900
Jan 5, 20262,233.002,262.002,216.002,230.002,230.002.15%26,800
Dec 30, 20252,215.002,270.002,161.002,183.002,183.000.83%31,200
Dec 29, 20252,149.002,176.002,146.002,165.002,165.000.79%20,500
Dec 26, 20252,165.002,167.002,146.002,148.002,148.00-0.79%20,600
Dec 25, 20252,154.002,169.002,152.002,165.002,165.000.60%15,000
Dec 24, 20252,155.002,245.002,103.002,152.002,152.00-0.19%38,500
Dec 23, 20252,154.002,165.002,151.002,156.002,156.000.56%18,700
Dec 22, 20252,160.002,160.002,137.002,144.002,144.00-0.05%21,900
Dec 19, 20252,133.002,146.002,130.002,145.002,145.000.70%14,800