Skip to main content
logo
Business Coach Inc. (TYO:9562)
Japan flag Japan · Delayed Price · Currency is JPY
2,509.00
-20.00 (-0.79%)
Feb 3, 2026, 3:30 PM JST

Business Coach Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,548.002,570.002,529.002,529.002,529.00-2.28%2,800
Jan 30, 20262,620.002,620.002,588.002,588.002,588.00-0.54%1,000
Jan 29, 20262,600.002,623.002,570.002,602.002,602.000.27%2,900
Jan 28, 20262,567.002,595.002,564.002,595.002,595.001.21%7,100
Jan 27, 20262,552.002,568.002,520.002,564.002,564.000.47%3,400
Jan 26, 20262,530.002,560.002,530.002,552.002,552.000.87%15,200
Jan 23, 20262,559.002,559.002,530.002,530.002,530.00-0.16%1,200
Jan 22, 20262,500.002,578.002,500.002,534.002,534.001.36%3,300
Jan 21, 20262,554.002,554.002,500.002,500.002,500.00-1.34%1,300
Jan 20, 20262,500.002,535.002,498.002,534.002,534.001.97%3,200
Jan 19, 20262,521.002,521.002,485.002,485.002,485.00-1.43%3,400
Jan 16, 20262,533.002,539.002,519.002,521.002,521.00-0.47%2,800
Jan 15, 20262,533.002,533.002,523.002,533.002,533.00-1.25%3,800
Jan 14, 20262,541.002,565.002,541.002,565.002,565.00-0.16%200
Jan 13, 20262,545.002,569.002,545.002,569.002,569.002.07%2,100
Jan 9, 20262,550.002,550.002,517.002,517.002,517.00-0.20%1,300
Jan 8, 20262,541.002,541.002,522.002,522.002,522.00-1.45%1,700
Jan 7, 20262,576.002,576.002,542.002,559.002,559.000.67%1,500
Jan 6, 20262,607.002,607.002,542.002,542.002,542.00-0.59%1,900
Jan 5, 20262,585.002,585.002,525.002,557.002,557.000.04%2,100
Dec 30, 20252,561.002,584.002,521.002,556.002,556.00-0.74%3,200
Dec 29, 20252,616.002,731.002,575.002,575.002,575.00-1.57%5,200
Dec 26, 20252,578.002,625.002,544.002,616.002,616.002.43%5,100
Dec 25, 20252,532.002,554.002,500.002,554.002,554.002.90%3,500
Dec 24, 20252,480.002,500.002,480.002,482.002,482.00-0.52%800
Dec 23, 20252,479.002,515.002,479.002,495.002,495.000.65%3,600
Dec 22, 20252,433.002,479.002,433.002,479.002,479.002.18%4,900
Dec 19, 20252,489.002,489.002,426.002,426.002,426.00-0.53%1,300
Dec 18, 20252,436.002,480.002,426.002,439.002,439.00-0.29%2,100
Dec 17, 20252,488.002,488.002,446.002,446.002,446.000.08%1,100
Dec 16, 20252,433.002,450.002,411.002,444.002,444.000.45%1,600
Dec 15, 20252,400.002,441.002,400.002,433.002,433.001.38%1,700
Dec 12, 20252,448.002,448.002,400.002,400.002,400.000.08%300
Dec 11, 20252,427.002,450.002,390.002,398.002,398.00-2.52%5,200
Dec 10, 20252,533.002,533.002,460.002,460.002,460.00-3.45%1,700
Dec 9, 20252,549.002,549.002,488.002,548.002,548.00-0.04%3,300
Dec 8, 20252,562.002,585.002,549.002,549.002,549.00-1.20%1,800
Dec 5, 20252,560.002,580.002,535.002,580.002,580.000.27%2,900
Dec 4, 20252,460.002,578.002,459.002,573.002,573.005.97%7,300
Dec 3, 20252,450.002,450.002,425.002,428.002,428.00-0.90%2,300
Dec 2, 20252,472.002,545.002,450.002,450.002,450.00-1.92%4,400
Dec 1, 20252,364.002,550.002,363.002,498.002,498.007.12%12,000
Nov 28, 20252,366.002,366.002,332.002,332.002,332.00-0.09%2,700
Nov 27, 20252,364.002,368.002,299.002,334.002,334.002.19%2,800
Nov 26, 20252,230.002,332.002,230.002,284.002,284.002.24%7,300
Nov 25, 20252,258.002,301.002,234.002,234.002,234.001.18%6,700
Nov 21, 20252,214.002,245.002,205.002,208.002,208.00-2.13%6,700
Nov 20, 20252,289.002,289.002,239.002,256.002,256.00-1.44%5,400
Nov 19, 20252,305.002,345.002,282.002,289.002,289.00-1.63%5,500
Nov 18, 20252,365.002,365.002,306.002,327.002,327.00-1.73%7,200