Skip to main content
logo
Business Coach Inc. (TYO:9562)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
+48.00 (2.15%)
Mar 27, 2026, 3:30 PM JST

Business Coach Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,230.002,280.002,200.002,280.002,280.002.15%3,200
Mar 26, 20262,276.002,276.002,232.002,232.002,232.00-1.59%2,900
Mar 25, 20262,278.002,278.002,203.002,268.002,268.001.80%4,100
Mar 24, 20262,203.002,242.002,203.002,228.002,228.001.87%900
Mar 23, 20262,132.002,234.002,132.002,187.002,187.00-4.16%9,300
Mar 19, 20262,231.002,282.002,231.002,282.002,282.000.66%1,600
Mar 18, 20262,220.002,318.002,176.002,267.002,267.004.47%4,100
Mar 17, 20262,165.002,191.002,165.002,170.002,170.000.37%1,300
Mar 16, 20262,161.002,199.002,158.002,162.002,162.00-1.28%2,400
Mar 13, 20262,185.002,190.002,185.002,190.002,190.000.69%500
Mar 12, 20262,205.002,205.002,157.002,175.002,175.000.93%1,100
Mar 11, 20262,178.002,178.002,150.002,155.002,155.000.70%3,000
Mar 10, 20262,169.002,214.002,132.002,140.002,140.000.47%2,600
Mar 9, 20262,211.002,211.002,128.002,130.002,130.00-5.79%9,000
Mar 6, 20262,246.002,261.002,210.002,261.002,261.000.13%3,600
Mar 5, 20262,270.002,276.002,245.002,258.002,258.001.71%5,400
Mar 4, 20262,250.002,270.002,201.002,220.002,220.00-7.50%19,500
Mar 3, 20262,406.002,409.002,361.002,400.002,400.00-0.25%5,300
Mar 2, 20262,463.002,477.002,406.002,406.002,406.00-2.55%7,800
Feb 27, 20262,488.002,488.002,462.002,469.002,469.00-0.76%1,800
Feb 26, 20262,490.002,490.002,442.002,488.002,488.001.97%4,200
Feb 25, 20262,473.002,495.002,431.002,440.002,440.000.41%6,000
Feb 24, 20262,481.002,483.002,430.002,430.002,430.00-1.98%5,500
Feb 20, 20262,476.002,481.002,456.002,479.002,479.00-0.04%3,200
Feb 19, 20262,462.002,506.002,448.002,480.002,480.000.73%6,500
Feb 18, 20262,460.002,540.002,415.002,462.002,462.000.29%6,500
Feb 17, 20262,750.002,760.002,453.002,455.002,455.00-9.88%12,300
Feb 16, 20262,211.002,760.002,210.002,724.002,724.002.37%86,400
Feb 13, 20262,514.002,680.002,471.002,661.002,661.002.39%14,400
Feb 12, 20262,407.002,599.002,407.002,599.002,599.005.78%9,000
Feb 10, 20262,412.002,531.002,412.002,457.002,457.001.91%4,100
Feb 9, 20262,466.002,484.002,411.002,411.002,411.00-2.15%1,600
Feb 6, 20262,444.002,496.002,437.002,464.002,464.00-1.20%2,000
Feb 5, 20262,404.002,494.002,380.002,494.002,494.003.79%12,000
Feb 4, 20262,506.002,512.002,403.002,403.002,403.00-4.22%7,400
Feb 3, 20262,529.002,535.002,428.002,509.002,509.00-0.79%6,200
Feb 2, 20262,548.002,570.002,529.002,529.002,529.00-2.28%2,800
Jan 30, 20262,620.002,620.002,588.002,588.002,588.00-0.54%1,000
Jan 29, 20262,600.002,623.002,570.002,602.002,602.000.27%2,900
Jan 28, 20262,567.002,595.002,564.002,595.002,595.001.21%7,100
Jan 27, 20262,552.002,568.002,520.002,564.002,564.000.47%3,400
Jan 26, 20262,530.002,560.002,530.002,552.002,552.000.87%15,200
Jan 23, 20262,559.002,559.002,530.002,530.002,530.00-0.16%1,200
Jan 22, 20262,500.002,578.002,500.002,534.002,534.001.36%3,300
Jan 21, 20262,554.002,554.002,500.002,500.002,500.00-1.34%1,300
Jan 20, 20262,500.002,535.002,498.002,534.002,534.001.97%3,200
Jan 19, 20262,521.002,521.002,485.002,485.002,485.00-1.43%3,400
Jan 16, 20262,533.002,539.002,519.002,521.002,521.00-0.47%2,800
Jan 15, 20262,533.002,533.002,523.002,533.002,533.00-1.25%3,800
Jan 14, 20262,541.002,565.002,541.002,565.002,565.00-0.16%200