Skip to main content
logo
I-Net Corp. (TYO:9600)
Japan flag Japan · Delayed Price · Currency is JPY
2,513.00
-1.00 (-0.04%)
Jan 23, 2026, 12:37 PM JST

I-Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,513.002,514.002,513.002,514.00--1,600
Jan 22, 20262,513.002,514.002,512.002,514.002,514.000.08%13,800
Jan 21, 20262,512.002,514.002,512.002,512.002,512.00-13,700
Jan 20, 20262,512.002,513.002,512.002,512.002,512.000.04%15,500
Jan 19, 20262,512.002,514.002,511.002,511.002,511.000.04%18,700
Jan 16, 20262,516.002,516.002,508.002,510.002,510.00-0.20%58,300
Jan 15, 20262,513.002,517.002,513.002,515.002,515.000.08%19,900
Jan 14, 20262,513.002,516.002,513.002,513.002,513.00-5,900
Jan 13, 20262,513.002,516.002,513.002,513.002,513.00-0.04%13,400
Jan 9, 20262,511.002,514.002,511.002,514.002,514.000.08%8,100
Jan 8, 20262,512.002,513.002,512.002,512.002,512.00-0.04%8,000
Jan 7, 20262,513.002,514.002,512.002,513.002,513.00-20,000
Jan 6, 20262,513.002,514.002,513.002,513.002,513.00-5,900
Jan 5, 20262,513.002,515.002,512.002,513.002,513.000.04%18,500
Dec 30, 20252,517.002,521.002,511.002,512.002,512.00-0.16%19,300
Dec 29, 20252,518.002,523.002,516.002,516.002,516.00-0.08%8,700
Dec 26, 20252,523.002,525.002,517.002,518.002,518.00-0.12%15,200
Dec 25, 20252,516.002,521.002,516.002,521.002,521.000.20%11,300
Dec 24, 20252,518.002,518.002,514.002,516.002,516.00-35,300
Dec 23, 20252,516.002,518.002,516.002,516.002,516.00-18,200
Dec 22, 20252,516.002,518.002,516.002,516.002,516.00-19,200
Dec 19, 20252,516.002,518.002,515.002,516.002,516.00-27,300
Dec 18, 20252,516.002,522.002,516.002,516.002,516.00-19,000
Dec 17, 20252,517.002,525.002,516.002,516.002,516.00-9,600
Dec 16, 20252,516.002,525.002,516.002,516.002,516.00-10,000
Dec 15, 20252,513.002,519.002,513.002,516.002,516.000.08%56,800
Dec 12, 20252,516.002,517.002,512.002,514.002,514.00-37,800
Dec 11, 20252,513.002,515.002,513.002,514.002,514.000.04%18,000
Dec 10, 20252,513.002,515.002,512.002,513.002,513.00-21,700
Dec 9, 20252,513.002,516.002,512.002,513.002,513.000.04%17,300
Dec 8, 20252,512.002,514.002,512.002,512.002,512.00-41,900
Dec 5, 20252,512.002,518.002,512.002,512.002,512.00-0.04%14,100
Dec 4, 20252,512.002,515.002,512.002,513.002,513.000.04%27,300
Dec 3, 20252,513.002,514.002,511.002,512.002,512.00-0.04%61,600
Dec 2, 20252,512.002,517.002,512.002,513.002,513.00-0.08%19,000
Dec 1, 20252,513.002,515.002,511.002,515.002,515.000.12%71,900
Nov 28, 20252,511.002,515.002,510.002,512.002,512.000.16%258,300
Nov 27, 20252,517.002,518.002,508.002,508.002,508.00-0.28%791,000
Nov 26, 20252,516.002,519.002,515.002,515.002,515.00-0.04%26,300
Nov 25, 20252,515.002,520.002,515.002,516.002,516.000.04%50,100
Nov 21, 20252,513.002,517.002,513.002,515.002,515.00-54,600
Nov 20, 20252,516.002,520.002,514.002,515.002,515.000.08%51,400
Nov 19, 20252,520.002,523.002,513.002,513.002,513.00-0.12%34,400
Nov 18, 20252,506.002,528.002,504.002,516.002,516.000.40%220,300
Nov 17, 20252,507.002,511.002,501.002,506.002,506.00-0.56%81,400
Nov 14, 20252,526.002,529.002,519.002,520.002,520.00-0.32%51,100
Nov 13, 20252,528.002,529.002,527.002,528.002,528.000.04%92,700
Nov 12, 20252,527.002,529.002,527.002,527.002,527.00-184,100
Nov 11, 20252,528.002,528.002,526.002,527.002,527.00-0.04%141,200
Nov 10, 20252,528.002,529.002,527.002,528.002,528.00-175,200