Skip to main content
logo
I-Net Corp. (TYO:9600)
Japan flag Japan · Delayed Price · Currency is JPY
2,516.00
+1.00 (0.04%)
Inactive · Last trade price on Feb 25, 2026

I-Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262,516.002,522.002,516.002,516.002,516.000.04%32,600
Feb 24, 20262,515.002,516.002,515.002,515.002,515.000.04%39,400
Feb 20, 20262,516.002,519.002,513.002,514.002,514.00-0.32%54,600
Feb 19, 20262,516.002,524.002,515.002,522.002,522.000.24%22,800
Feb 18, 20262,516.002,530.002,515.002,516.002,516.000.04%33,000
Feb 17, 20262,514.002,516.002,514.002,515.002,515.00-11,600
Feb 16, 20262,515.002,518.002,514.002,515.002,515.00-0.04%44,300
Feb 13, 20262,515.002,520.002,514.002,516.002,516.000.04%27,300
Feb 12, 20262,514.002,516.002,514.002,515.002,515.000.08%63,100
Feb 10, 20262,513.002,514.002,513.002,513.002,513.00-16,800
Feb 9, 20262,515.002,515.002,513.002,513.002,513.00-31,200
Feb 6, 20262,513.002,515.002,513.002,513.002,513.00-21,100
Feb 5, 20262,513.002,515.002,513.002,513.002,513.00-17,900
Feb 4, 20262,512.002,515.002,512.002,513.002,513.000.04%60,200
Feb 3, 20262,513.002,517.002,512.002,512.002,512.00-0.20%50,200
Feb 2, 20262,513.002,517.002,512.002,517.002,517.000.16%32,300
Jan 30, 20262,512.002,514.002,512.002,513.002,513.000.04%34,900
Jan 29, 20262,513.002,513.002,512.002,512.002,512.00-6,600
Jan 28, 20262,512.002,513.002,512.002,512.002,512.00-0.04%7,900
Jan 27, 20262,512.002,513.002,512.002,513.002,513.000.04%36,400
Jan 26, 20262,513.002,514.002,511.002,512.002,512.00-0.08%64,100
Jan 23, 20262,513.002,514.002,513.002,514.002,514.00-4,800
Jan 22, 20262,513.002,514.002,512.002,514.002,514.000.08%13,800
Jan 21, 20262,512.002,514.002,512.002,512.002,512.00-13,700
Jan 20, 20262,512.002,513.002,512.002,512.002,512.000.04%15,500
Jan 19, 20262,512.002,514.002,511.002,511.002,511.000.04%18,700
Jan 16, 20262,516.002,516.002,508.002,510.002,510.00-0.20%58,300
Jan 15, 20262,513.002,517.002,513.002,515.002,515.000.08%19,900
Jan 14, 20262,513.002,516.002,513.002,513.002,513.00-5,900
Jan 13, 20262,513.002,516.002,513.002,513.002,513.00-0.04%13,400
Jan 9, 20262,511.002,514.002,511.002,514.002,514.000.08%8,100
Jan 8, 20262,512.002,513.002,512.002,512.002,512.00-0.04%8,000
Jan 7, 20262,513.002,514.002,512.002,513.002,513.00-20,000
Jan 6, 20262,513.002,514.002,513.002,513.002,513.00-5,900
Jan 5, 20262,513.002,515.002,512.002,513.002,513.000.04%18,500
Dec 30, 20252,517.002,521.002,511.002,512.002,512.00-0.16%19,300
Dec 29, 20252,518.002,523.002,516.002,516.002,516.00-0.08%8,700
Dec 26, 20252,523.002,525.002,517.002,518.002,518.00-0.12%15,200
Dec 25, 20252,516.002,521.002,516.002,521.002,521.000.20%11,300
Dec 24, 20252,518.002,518.002,514.002,516.002,516.00-35,300
Dec 23, 20252,516.002,518.002,516.002,516.002,516.00-18,200
Dec 22, 20252,516.002,518.002,516.002,516.002,516.00-19,200
Dec 19, 20252,516.002,518.002,515.002,516.002,516.00-27,300
Dec 18, 20252,516.002,522.002,516.002,516.002,516.00-19,000
Dec 17, 20252,517.002,525.002,516.002,516.002,516.00-9,600
Dec 16, 20252,516.002,525.002,516.002,516.002,516.00-10,000
Dec 15, 20252,513.002,519.002,513.002,516.002,516.000.08%56,800
Dec 12, 20252,516.002,517.002,512.002,514.002,514.00-37,800
Dec 11, 20252,513.002,515.002,513.002,514.002,514.000.04%18,000
Dec 10, 20252,513.002,515.002,512.002,513.002,513.00-21,700