Toho Co., Ltd. (TYO:9602)
Japan flag Japan · Delayed Price · Currency is JPY
9,259.00
+39.00 (0.42%)
Sep 8, 2025, 3:30 PM JST

Toho Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20259,246.009,253.009,138.009,220.009,220.00-0.64%471,600
Sep 4, 20259,386.009,388.009,198.009,279.009,279.00-1.03%473,900
Sep 3, 20259,151.009,376.009,076.009,376.009,376.000.82%726,000
Sep 2, 20259,472.009,495.009,300.009,300.009,300.00-2.18%382,800
Sep 1, 20259,339.009,519.009,281.009,507.009,507.001.59%450,600
Aug 29, 20259,400.009,412.009,290.009,358.009,358.00-0.53%436,700
Aug 28, 20259,467.009,467.009,322.009,408.009,408.00-0.93%750,500
Aug 27, 20259,345.009,517.009,343.009,496.009,453.500.95%1,735,900
Aug 26, 20259,745.009,750.009,358.009,407.009,364.90-3.45%1,809,300
Aug 25, 20259,781.009,806.009,655.009,743.009,699.39-0.70%692,900
Aug 22, 20259,769.009,833.009,675.009,812.009,768.090.43%471,900
Aug 21, 20259,719.009,791.009,636.009,770.009,726.271.23%532,200
Aug 20, 20259,811.009,860.009,543.009,651.009,607.81-2.12%806,800
Aug 19, 202510,295.0010,295.009,860.009,860.009,815.87-2.76%864,000
Aug 18, 20259,854.0010,180.009,804.0010,140.0010,094.622.90%879,900
Aug 15, 20259,780.009,870.009,701.009,854.009,809.900.50%550,400
Aug 14, 20259,751.009,830.009,636.009,805.009,761.12-0.01%557,600
Aug 13, 20259,705.0010,050.009,640.009,806.009,762.111.33%890,800
Aug 12, 20259,524.009,690.009,482.009,677.009,633.691.63%636,700
Aug 8, 20259,575.009,667.009,481.009,522.009,479.380.04%565,200
Aug 7, 20259,377.009,534.009,281.009,518.009,475.402.11%586,300
Aug 6, 20259,318.009,426.009,222.009,321.009,279.280.02%660,400
Aug 5, 20259,450.009,507.009,270.009,319.009,277.29-0.65%912,500
Aug 4, 20259,598.009,646.009,380.009,380.009,338.02-3.29%803,300
Aug 1, 20259,597.009,733.009,498.009,699.009,655.591.70%517,200
Jul 31, 20259,496.009,572.009,402.009,537.009,494.321.53%751,700
Jul 30, 20259,451.009,485.009,281.009,393.009,350.96-0.96%733,800
Jul 29, 20259,496.009,509.009,364.009,484.009,441.55-0.14%760,800
Jul 28, 20259,831.009,849.009,475.009,497.009,454.50-4.09%1,088,000
Jul 25, 20259,768.009,934.009,676.009,902.009,857.682.05%1,029,400
Jul 24, 20259,538.009,768.009,350.009,703.009,659.571.07%1,406,500
Jul 23, 20259,750.009,807.009,427.009,600.009,557.03-2.56%1,805,600
Jul 22, 20259,850.009,980.009,614.009,852.009,807.914.13%2,314,900
Jul 18, 20259,339.009,461.009,182.009,461.009,418.662.86%1,055,700
Jul 17, 20259,191.009,239.008,985.009,198.009,156.830.08%1,018,200
Jul 16, 20258,587.009,231.008,550.009,191.009,149.8710.91%2,967,300
Jul 15, 20258,410.008,444.008,261.008,287.008,249.91-0.54%557,000
Jul 14, 20258,330.008,367.008,252.008,332.008,294.71-0.06%425,200
Jul 11, 20258,297.008,510.008,297.008,337.008,299.690.49%549,700
Jul 10, 20258,278.008,298.008,223.008,296.008,258.870.83%455,500
Jul 9, 20258,182.008,253.008,154.008,228.008,191.180.35%371,300
Jul 8, 20258,290.008,297.008,116.008,199.008,162.30-0.40%456,600
Jul 7, 20258,064.008,275.008,064.008,232.008,195.162.08%476,300
Jul 4, 20258,103.008,191.008,064.008,064.008,027.91-0.25%448,900
Jul 3, 20258,278.008,301.008,041.008,084.008,047.82-3.14%604,900
Jul 2, 20258,390.008,450.008,248.008,346.008,308.65-2.17%627,500
Jul 1, 20258,622.008,706.008,525.008,531.008,492.820.25%627,500
Jun 30, 20258,300.008,591.008,299.008,510.008,471.914.00%806,800
Jun 27, 20258,171.008,240.008,075.008,183.008,146.380.66%536,200
Jun 26, 20258,045.008,200.008,032.008,129.008,092.621.14%466,200