Skip to main content
logo
NTT DATA Group Corporation (TYO:9613)
Japan flag Japan · Delayed Price · Currency is JPY
3,958.00
-2.00 (-0.05%)
Aug 8, 2025, 3:30 PM JST

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,960.003,961.003,957.003,958.003,958.00-0.05%1,480,800
Aug 7, 20253,959.003,961.003,958.003,960.003,960.000.03%1,190,300
Aug 6, 20253,961.003,962.003,959.003,959.003,959.00-0.05%1,037,500
Aug 5, 20253,962.003,963.003,960.003,961.003,961.000.03%823,500
Aug 4, 20253,962.003,963.003,960.003,960.003,960.00-0.10%1,053,500
Aug 1, 20253,963.003,965.003,961.003,964.003,964.00-809,600
Jul 31, 20253,961.003,964.003,961.003,964.003,964.000.08%1,348,700
Jul 30, 20253,961.003,963.003,960.003,961.003,961.00-975,200
Jul 29, 20253,962.003,963.003,961.003,961.003,961.00-0.03%952,300
Jul 28, 20253,964.003,965.003,961.003,962.003,962.00-0.03%1,027,600
Jul 25, 20253,965.003,966.003,963.003,963.003,963.00-988,200
Jul 24, 20253,965.003,966.003,961.003,963.003,963.00-2,589,700
Jul 23, 20253,965.003,968.003,963.003,963.003,963.00-1,631,900
Jul 22, 20253,965.003,969.003,963.003,963.003,963.00-1,094,500
Jul 18, 20253,964.003,966.003,962.003,963.003,963.00-1,442,000
Jul 17, 20253,961.003,965.003,961.003,963.003,963.000.03%1,446,900
Jul 16, 20253,962.003,963.003,960.003,962.003,962.000.03%1,178,200
Jul 15, 20253,959.003,962.003,959.003,961.003,961.000.08%1,043,900
Jul 14, 20253,958.003,960.003,957.003,958.003,958.000.03%1,126,800
Jul 11, 20253,959.003,961.003,957.003,957.003,957.00-0.05%1,476,400
Jul 10, 20253,961.003,962.003,954.003,959.003,959.00-0.03%2,731,500
Jul 9, 20253,962.003,964.003,960.003,960.003,960.00-0.03%1,605,300
Jul 8, 20253,963.003,965.003,961.003,961.003,961.00-0.08%2,204,200
Jul 7, 20253,965.003,966.003,962.003,964.003,964.00-0.03%3,225,300
Jul 4, 20253,970.003,971.003,960.003,965.003,965.000.86%9,769,700
Jul 3, 20253,982.003,983.003,931.003,931.003,931.00-1.31%106,558,500
Jul 2, 20253,988.003,990.003,983.003,983.003,983.00-0.18%2,539,200
Jul 1, 20253,994.003,995.003,985.003,990.003,990.00-0.23%1,663,500
Jun 30, 20253,990.003,999.003,984.003,999.003,999.000.25%3,791,100
Jun 27, 20253,981.003,989.003,980.003,989.003,989.000.28%2,486,700
Jun 26, 20253,982.003,983.003,978.003,978.003,978.00-0.08%4,610,500
Jun 25, 20253,986.003,992.003,981.003,981.003,981.00-0.13%4,320,500
Jun 24, 20254,000.004,001.003,986.003,986.003,986.00-0.60%8,635,100
Jun 23, 20253,999.004,010.003,989.004,010.004,010.000.25%1,203,600
Jun 20, 20253,988.004,021.003,987.004,000.004,000.000.38%3,139,200
Jun 19, 20253,990.003,998.003,985.003,985.003,985.00-0.35%1,741,000
Jun 18, 20253,991.003,999.003,988.003,999.003,999.000.13%1,715,700
Jun 17, 20253,993.003,994.003,991.003,994.003,994.00-1,997,800
Jun 16, 20253,991.003,994.003,991.003,994.003,994.000.08%1,677,400
Jun 13, 20253,993.003,994.003,991.003,991.003,991.00-0.08%4,096,800
Jun 12, 20253,994.003,996.003,993.003,994.003,994.000.03%3,002,100
Jun 11, 20253,994.003,994.003,993.003,993.003,993.00-2,115,800
Jun 10, 20253,993.003,994.003,992.003,993.003,993.00-2,586,200
Jun 9, 20253,993.003,994.003,992.003,993.003,993.000.03%2,049,800
Jun 6, 20253,992.003,993.003,991.003,992.003,992.000.03%2,099,700
Jun 5, 20253,991.003,992.003,991.003,991.003,991.00-2,985,000
Jun 4, 20253,992.003,993.003,991.003,991.003,991.00-0.05%1,810,200
Jun 3, 20253,991.003,993.003,990.003,993.003,993.000.03%3,105,900
Jun 2, 20253,991.003,992.003,988.003,992.003,992.000.05%4,258,100
May 30, 20253,991.003,992.003,990.003,990.003,990.00-0.05%4,844,800