Skip to main content
logo
Kabuki-Za Co., Ltd. (TYO:9661)
Japan flag Japan · Delayed Price · Currency is JPY
4,695.00
+20.00 (0.43%)
Feb 13, 2026, 2:53 PM JST

Kabuki-Za Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,685.004,705.004,665.004,695.004,695.000.43%3,400
Feb 12, 20264,680.004,710.004,675.004,675.004,675.00-0.21%8,700
Feb 10, 20264,690.004,715.004,680.004,685.004,685.000.11%6,100
Feb 9, 20264,690.004,710.004,680.004,680.004,680.00-0.21%4,300
Feb 6, 20264,690.004,695.004,685.004,690.004,690.000.11%1,300
Feb 5, 20264,695.004,710.004,675.004,685.004,685.00-0.21%3,000
Feb 4, 20264,675.004,695.004,660.004,695.004,695.000.32%3,600
Feb 3, 20264,690.004,690.004,665.004,680.004,680.000.32%1,000
Feb 2, 20264,655.004,715.004,650.004,665.004,665.000.21%4,200
Jan 30, 20264,660.004,700.004,655.004,655.004,655.00-0.11%4,400
Jan 29, 20264,715.004,715.004,660.004,660.004,660.00-0.85%5,500
Jan 28, 20264,725.004,725.004,700.004,700.004,700.00-0.42%3,300
Jan 27, 20264,730.004,730.004,710.004,720.004,720.00-0.21%1,000
Jan 26, 20264,715.004,730.004,705.004,730.004,730.000.42%2,400
Jan 23, 20264,720.004,720.004,710.004,710.004,710.00-1,200
Jan 22, 20264,705.004,720.004,705.004,710.004,710.000.11%600
Jan 21, 20264,715.004,725.004,705.004,705.004,705.00-0.21%1,900
Jan 20, 20264,695.004,720.004,695.004,715.004,715.000.86%2,500
Jan 19, 20264,670.004,675.004,670.004,675.004,675.00-0.11%1,500
Jan 16, 20264,715.004,715.004,680.004,680.004,680.00-0.85%4,200
Jan 15, 20264,705.004,725.004,690.004,720.004,720.00-4,700
Jan 14, 20264,765.004,765.004,655.004,720.004,720.00-0.94%12,200
Jan 13, 20264,775.004,790.004,765.004,765.004,765.00-0.10%6,400
Jan 9, 20264,765.004,780.004,755.004,770.004,770.000.21%2,500
Jan 8, 20264,750.004,775.004,740.004,760.004,760.000.32%3,000
Jan 7, 20264,725.004,765.004,725.004,745.004,745.000.42%5,000
Jan 6, 20264,730.004,740.004,705.004,725.004,725.00-0.11%5,400
Jan 5, 20264,700.004,745.004,695.004,730.004,730.000.64%4,900
Dec 30, 20254,670.004,700.004,670.004,700.004,700.000.11%3,900
Dec 29, 20254,675.004,695.004,670.004,695.004,695.000.54%2,900
Dec 26, 20254,670.004,680.004,650.004,670.004,670.00-0.32%6,000
Dec 25, 20254,675.004,685.004,670.004,685.004,685.000.21%4,200
Dec 24, 20254,670.004,685.004,670.004,675.004,675.000.11%3,200
Dec 23, 20254,660.004,675.004,660.004,670.004,670.000.21%2,600
Dec 22, 20254,670.004,675.004,655.004,660.004,660.00-0.21%2,200
Dec 19, 20254,655.004,675.004,650.004,670.004,670.00-3,300
Dec 18, 20254,650.004,670.004,640.004,670.004,670.000.43%2,900
Dec 17, 20254,650.004,660.004,635.004,650.004,650.00-1,600
Dec 16, 20254,660.004,660.004,650.004,650.004,650.00-0.21%800
Dec 15, 20254,645.004,695.004,640.004,660.004,660.000.43%7,000
Dec 12, 20254,650.004,670.004,630.004,640.004,640.000.11%2,500
Dec 11, 20254,645.004,655.004,625.004,635.004,635.000.22%3,900
Dec 10, 20254,590.004,625.004,590.004,625.004,625.000.65%3,200
Dec 9, 20254,595.004,600.004,585.004,595.004,595.00-0.11%3,000
Dec 8, 20254,590.004,600.004,570.004,600.004,600.000.22%3,900
Dec 5, 20254,600.004,600.004,565.004,590.004,590.00-4,700
Dec 4, 20254,590.004,595.004,585.004,590.004,590.00-0.11%1,400
Dec 3, 20254,595.004,595.004,590.004,595.004,595.00-1,400
Dec 2, 20254,585.004,595.004,585.004,595.004,595.000.22%2,700
Dec 1, 20254,575.004,590.004,575.004,585.004,585.00-0.11%4,700