Skip to main content
logo
Capcom Co., Ltd. (TYO:9697)
Japan flag Japan · Delayed Price · Currency is JPY
3,964.00
+41.00 (1.05%)
Aug 7, 2025, 3:30 PM JST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,920.003,978.003,893.003,964.003,964.001.05%2,031,900
Aug 6, 20253,902.003,984.003,890.003,923.003,923.00-0.91%2,295,300
Aug 5, 20253,984.004,039.003,945.003,959.003,959.000.08%2,251,100
Aug 4, 20253,920.004,003.003,890.003,956.003,956.00-0.38%2,776,400
Aug 1, 20253,887.004,009.003,856.003,971.003,971.002.45%6,325,500
Jul 31, 20253,962.004,097.003,874.003,876.003,876.00-9.50%9,087,800
Jul 30, 20254,310.004,336.004,271.004,283.004,283.00-0.74%1,375,800
Jul 29, 20254,355.004,355.004,233.004,315.004,315.000.70%1,883,000
Jul 28, 20254,345.004,360.004,277.004,285.004,285.00-0.70%1,726,000
Jul 25, 20254,546.004,631.004,305.004,315.004,315.00-4.68%3,452,400
Jul 24, 20254,450.004,542.004,423.004,527.004,527.002.93%1,967,800
Jul 23, 20254,386.004,415.004,330.004,398.004,398.000.02%2,507,300
Jul 22, 20254,477.004,530.004,342.004,397.004,397.00-1.57%2,304,600
Jul 18, 20254,416.004,527.004,400.004,467.004,467.002.78%3,349,700
Jul 17, 20254,323.004,406.004,299.004,346.004,346.001.28%1,875,400
Jul 16, 20254,304.004,305.004,238.004,291.004,291.000.73%1,230,600
Jul 15, 20254,317.004,340.004,241.004,260.004,260.000.31%1,468,900
Jul 14, 20254,240.004,260.004,189.004,247.004,247.00-0.49%1,545,000
Jul 11, 20254,294.004,407.004,256.004,268.004,268.00-1.52%2,149,700
Jul 10, 20254,351.004,357.004,234.004,334.004,334.00-1.01%2,968,600
Jul 9, 20254,407.004,440.004,288.004,378.004,378.00-1.20%2,420,700
Jul 8, 20254,442.004,449.004,388.004,431.004,431.00-0.43%1,619,900
Jul 7, 20254,436.004,478.004,412.004,450.004,450.00-0.69%1,525,400
Jul 4, 20254,510.004,540.004,451.004,481.004,481.000.83%1,574,400
Jul 3, 20254,586.004,599.004,435.004,444.004,444.00-3.62%3,562,600
Jul 2, 20254,835.004,842.004,611.004,611.004,611.00-5.99%2,608,900
Jul 1, 20255,000.005,015.004,905.004,905.004,905.00-0.57%1,516,900
Jun 30, 20254,871.004,998.004,865.004,933.004,933.001.07%1,713,100
Jun 27, 20254,840.004,882.004,795.004,881.004,881.000.85%1,393,000
Jun 26, 20254,871.004,910.004,809.004,840.004,840.000.73%1,455,000
Jun 25, 20254,809.004,849.004,725.004,805.004,805.001.07%1,867,900
Jun 24, 20254,782.004,788.004,688.004,754.004,754.00-1,151,900
Jun 23, 20254,683.004,768.004,656.004,754.004,754.000.89%1,084,900
Jun 20, 20254,752.004,784.004,683.004,712.004,712.00-1.22%2,216,600
Jun 19, 20254,746.004,793.004,700.004,770.004,770.001.30%1,446,700
Jun 18, 20254,680.004,751.004,670.004,709.004,709.000.99%1,696,300
Jun 17, 20254,611.004,681.004,576.004,663.004,663.000.82%1,487,200
Jun 16, 20254,620.004,675.004,565.004,625.004,625.000.50%1,571,400
Jun 13, 20254,510.004,692.004,501.004,602.004,602.003.16%3,133,400
Jun 12, 20254,366.004,474.004,363.004,461.004,461.001.25%1,605,400
Jun 11, 20254,450.004,491.004,397.004,406.004,406.00-1.26%1,910,100
Jun 10, 20254,486.004,510.004,404.004,462.004,462.000.77%1,993,500
Jun 9, 20254,303.004,436.004,300.004,428.004,428.003.00%1,785,000
Jun 6, 20254,356.004,375.004,275.004,299.004,299.00-0.32%1,261,000
Jun 5, 20254,375.004,405.004,297.004,313.004,313.00-1.08%1,417,000
Jun 4, 20254,296.004,375.004,262.004,360.004,360.002.11%1,442,100
Jun 3, 20254,378.004,379.004,247.004,270.004,270.00-1.70%1,184,400
Jun 2, 20254,317.004,389.004,293.004,344.004,344.001.02%1,499,300
May 30, 20254,307.004,341.004,243.004,300.004,300.00-1.76%3,003,500
May 29, 20254,370.004,434.004,330.004,377.004,377.001.79%1,963,200