Skip to main content
logo
Japan Airport Terminal Co., Ltd. (TYO:9706)
Japan flag Japan · Delayed Price · Currency is JPY
5,463.00
-111.00 (-1.99%)
Feb 16, 2026, 3:30 PM JST

Japan Airport Terminal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20265,540.005,595.005,463.005,463.005,463.00-1.99%324,500
Feb 13, 20265,620.005,656.005,550.005,574.005,574.00-0.29%495,800
Feb 12, 20265,675.005,737.005,520.005,590.005,590.00-2.56%526,700
Feb 10, 20265,626.005,820.005,621.005,737.005,737.002.26%753,100
Feb 9, 20265,405.005,675.005,361.005,610.005,610.005.02%1,062,700
Feb 6, 20265,283.005,364.005,265.005,342.005,342.001.77%557,900
Feb 5, 20265,153.005,294.005,129.005,249.005,249.006.51%908,700
Feb 4, 20264,877.004,928.004,824.004,928.004,928.000.65%478,900
Feb 3, 20264,800.004,900.004,798.004,896.004,896.002.19%366,900
Feb 2, 20264,832.004,921.004,772.004,791.004,791.00-0.85%379,900
Jan 30, 20264,700.004,832.004,688.004,832.004,832.003.07%508,700
Jan 29, 20264,633.004,691.004,580.004,688.004,688.000.49%309,000
Jan 28, 20264,681.004,723.004,636.004,665.004,665.00-1.52%307,500
Jan 27, 20264,710.004,788.004,710.004,737.004,737.00-0.04%332,600
Jan 26, 20264,748.004,793.004,722.004,739.004,739.00-0.75%357,300
Jan 23, 20264,856.004,873.004,760.004,775.004,775.00-2.41%422,500
Jan 22, 20264,940.004,999.004,884.004,893.004,893.00-0.14%344,800
Jan 21, 20264,895.004,915.004,860.004,900.004,900.000.14%309,000
Jan 20, 20264,825.004,925.004,812.004,893.004,893.000.39%245,400
Jan 19, 20264,812.004,928.004,812.004,874.004,874.001.29%372,200
Jan 16, 20264,794.004,908.004,786.004,812.004,812.000.52%332,700
Jan 15, 20264,678.004,804.004,650.004,787.004,787.001.79%340,300
Jan 14, 20264,669.004,734.004,656.004,703.004,703.001.16%245,500
Jan 13, 20264,690.004,700.004,621.004,649.004,649.000.63%298,900
Jan 9, 20264,616.004,684.004,607.004,620.004,620.000.92%342,500
Jan 8, 20264,600.004,634.004,554.004,578.004,578.00-0.63%385,700
Jan 7, 20264,431.004,607.004,421.004,607.004,607.003.16%361,100
Jan 6, 20264,413.004,466.004,394.004,466.004,466.001.82%384,000
Jan 5, 20264,405.004,426.004,374.004,386.004,386.00-424,200
Dec 30, 20254,432.004,433.004,386.004,386.004,386.00-0.95%246,800
Dec 29, 20254,473.004,479.004,405.004,428.004,428.00-1.23%241,100
Dec 26, 20254,459.004,483.004,440.004,483.004,483.000.52%131,200
Dec 25, 20254,465.004,465.004,419.004,460.004,460.000.81%85,100
Dec 24, 20254,439.004,465.004,424.004,424.004,424.00-0.34%118,800
Dec 23, 20254,399.004,453.004,393.004,439.004,439.000.82%140,900
Dec 22, 20254,434.004,445.004,362.004,403.004,403.00-0.79%153,800
Dec 19, 20254,389.004,448.004,375.004,438.004,438.001.12%310,300
Dec 18, 20254,353.004,389.004,313.004,389.004,389.001.79%161,200
Dec 17, 20254,300.004,331.004,276.004,312.004,312.00-0.51%206,700
Dec 16, 20254,345.004,352.004,312.004,334.004,334.00-0.53%219,000
Dec 15, 20254,235.004,378.004,224.004,357.004,357.002.86%455,900
Dec 12, 20254,175.004,255.004,146.004,236.004,236.002.29%397,400
Dec 11, 20254,184.004,197.004,112.004,141.004,141.00-1.10%370,000
Dec 10, 20254,183.004,218.004,153.004,187.004,187.00-0.99%885,500
Dec 9, 20254,391.004,398.004,182.004,229.004,229.00-6.38%1,141,000
Dec 8, 20254,508.004,583.004,466.004,517.004,517.002.19%469,600
Dec 5, 20254,430.004,459.004,411.004,420.004,420.00-0.67%176,000
Dec 4, 20254,407.004,455.004,380.004,450.004,450.000.52%351,500
Dec 3, 20254,460.004,476.004,405.004,427.004,427.00-1.07%300,200
Dec 2, 20254,472.004,503.004,461.004,475.004,475.000.07%231,500