Skip to main content
logo
Japan Airport Terminal Co., Ltd. (TYO:9706)
Japan flag Japan · Delayed Price · Currency is JPY
4,775.00
-118.00 (-2.41%)
Jan 23, 2026, 3:30 PM JST

Japan Airport Terminal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,856.004,873.004,813.004,824.00--1.41%130,500
Jan 22, 20264,940.004,999.004,884.004,893.004,893.00-0.14%344,800
Jan 21, 20264,895.004,915.004,860.004,900.004,900.000.14%309,000
Jan 20, 20264,825.004,925.004,812.004,893.004,893.000.39%245,400
Jan 19, 20264,812.004,928.004,812.004,874.004,874.001.29%372,200
Jan 16, 20264,794.004,908.004,786.004,812.004,812.000.52%332,700
Jan 15, 20264,678.004,804.004,650.004,787.004,787.001.79%340,300
Jan 14, 20264,669.004,734.004,656.004,703.004,703.001.16%245,500
Jan 13, 20264,690.004,700.004,621.004,649.004,649.000.63%298,900
Jan 9, 20264,616.004,684.004,607.004,620.004,620.000.92%342,500
Jan 8, 20264,600.004,634.004,554.004,578.004,578.00-0.63%385,700
Jan 7, 20264,431.004,607.004,421.004,607.004,607.003.16%361,100
Jan 6, 20264,413.004,466.004,394.004,466.004,466.001.82%384,000
Jan 5, 20264,405.004,426.004,374.004,386.004,386.00-424,200
Dec 30, 20254,432.004,433.004,386.004,386.004,386.00-0.95%246,800
Dec 29, 20254,473.004,479.004,405.004,428.004,428.00-1.23%241,100
Dec 26, 20254,459.004,483.004,440.004,483.004,483.000.52%131,200
Dec 25, 20254,465.004,465.004,419.004,460.004,460.000.81%85,100
Dec 24, 20254,439.004,465.004,424.004,424.004,424.00-0.34%118,800
Dec 23, 20254,399.004,453.004,393.004,439.004,439.000.82%140,900
Dec 22, 20254,434.004,445.004,362.004,403.004,403.00-0.79%153,800
Dec 19, 20254,389.004,448.004,375.004,438.004,438.001.12%310,300
Dec 18, 20254,353.004,389.004,313.004,389.004,389.001.79%161,200
Dec 17, 20254,300.004,331.004,276.004,312.004,312.00-0.51%206,700
Dec 16, 20254,345.004,352.004,312.004,334.004,334.00-0.53%219,000
Dec 15, 20254,235.004,378.004,224.004,357.004,357.002.86%455,900
Dec 12, 20254,175.004,255.004,146.004,236.004,236.002.29%397,400
Dec 11, 20254,184.004,197.004,112.004,141.004,141.00-1.10%370,000
Dec 10, 20254,183.004,218.004,153.004,187.004,187.00-0.99%885,500
Dec 9, 20254,391.004,398.004,182.004,229.004,229.00-6.38%1,141,000
Dec 8, 20254,508.004,583.004,466.004,517.004,517.002.19%469,600
Dec 5, 20254,430.004,459.004,411.004,420.004,420.00-0.67%176,000
Dec 4, 20254,407.004,455.004,380.004,450.004,450.000.52%351,500
Dec 3, 20254,460.004,476.004,405.004,427.004,427.00-1.07%300,200
Dec 2, 20254,472.004,503.004,461.004,475.004,475.000.07%231,500
Dec 1, 20254,502.004,526.004,461.004,472.004,472.00-1.21%281,800
Nov 28, 20254,535.004,570.004,521.004,527.004,527.00-0.29%235,000
Nov 27, 20254,600.004,667.004,515.004,540.004,540.00-0.59%387,100
Nov 26, 20254,500.004,581.004,473.004,567.004,567.001.49%455,100
Nov 25, 20254,600.004,632.004,480.004,500.004,500.00-2.87%488,500
Nov 21, 20254,520.004,644.004,520.004,633.004,633.001.89%333,900
Nov 20, 20254,578.004,600.004,547.004,547.004,547.00-0.68%455,800
Nov 19, 20254,656.004,665.004,578.004,578.004,578.00-1.46%447,900
Nov 18, 20254,725.004,744.004,615.004,646.004,646.00-1.67%496,300
Nov 17, 20254,800.004,884.004,660.004,725.004,725.00-8.75%922,000
Nov 14, 20255,135.005,223.005,127.005,178.005,178.000.56%198,900
Nov 13, 20255,181.005,220.005,125.005,149.005,149.00-0.83%135,000
Nov 12, 20255,188.005,231.005,156.005,192.005,192.000.33%298,300
Nov 11, 20255,080.005,179.005,050.005,175.005,175.002.39%314,000
Nov 10, 20255,002.005,143.004,902.005,054.005,054.005.95%643,200