Sapporo Clinical Laboratory Inc. (TYO:9776)
Japan · Delayed Price · Currency is JPY 1,952.00
-8.00 (-0.41%)
Feb 13, 2026, 2:58 PM JST
TYO:9776 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,960.00 | 1,960.00 | 1,942.00 | 1,952.00 | 1,952.00 | -0.41% | 4,700 |
| Feb 12, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | 2,400 |
| Feb 10, 2026 | 1,960.00 | 1,961.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | 1,700 |
| Feb 9, 2026 | 1,957.00 | 1,960.00 | 1,957.00 | 1,960.00 | 1,960.00 | - | 4,400 |
| Feb 6, 2026 | 1,960.00 | 1,963.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | 2,700 |
| Feb 4, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | -0.25% | 1,800 |
| Feb 2, 2026 | 1,951.00 | 1,966.00 | 1,951.00 | 1,965.00 | 1,965.00 | 0.10% | 6,200 |
| Jan 30, 2026 | 1,969.00 | 1,969.00 | 1,957.00 | 1,963.00 | 1,963.00 | -0.36% | 4,000 |
| Jan 29, 2026 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 1,970.00 | -0.45% | 1,000 |
| Jan 28, 2026 | 1,970.00 | 1,980.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.71% | 3,500 |
| Jan 27, 2026 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 1,965.00 | 0.10% | 200 |
| Jan 26, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | - | 300 |
| Jan 23, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | -0.51% | 1,700 |
| Jan 22, 2026 | 1,965.00 | 2,004.00 | 1,963.00 | 1,973.00 | 1,973.00 | 0.51% | 22,600 |
| Jan 21, 2026 | 1,963.00 | 1,964.00 | 1,962.00 | 1,963.00 | 1,963.00 | - | 25,800 |
| Jan 20, 2026 | 1,954.00 | 1,965.00 | 1,954.00 | 1,963.00 | 1,963.00 | - | 15,800 |
| Jan 19, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | -0.10% | 300 |
| Jan 16, 2026 | 1,965.00 | 1,972.00 | 1,950.00 | 1,965.00 | 1,965.00 | - | 20,500 |
| Jan 15, 2026 | 1,951.00 | 1,965.00 | 1,947.00 | 1,965.00 | 1,965.00 | - | 27,000 |
| Jan 14, 2026 | 1,965.00 | 1,975.00 | 1,962.00 | 1,965.00 | 1,965.00 | 0.67% | 44,300 |
| Jan 13, 2026 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | 300 |
| Jan 9, 2026 | 1,952.00 | 1,953.00 | 1,950.00 | 1,952.00 | 1,952.00 | -0.05% | 2,500 |
| Jan 8, 2026 | 1,955.00 | 1,955.00 | 1,952.00 | 1,953.00 | 1,953.00 | - | 1,900 |
| Jan 7, 2026 | 1,956.00 | 1,958.00 | 1,952.00 | 1,953.00 | 1,953.00 | -0.20% | 2,800 |
| Jan 6, 2026 | 1,958.00 | 1,961.00 | 1,956.00 | 1,957.00 | 1,957.00 | - | 3,300 |
| Jan 5, 2026 | 1,956.00 | 1,966.00 | 1,954.00 | 1,957.00 | 1,957.00 | 0.15% | 8,100 |
| Dec 30, 2025 | 1,970.00 | 1,971.00 | 1,954.00 | 1,954.00 | 1,954.00 | -0.81% | 7,200 |
| Dec 29, 2025 | 1,973.00 | 1,980.00 | 1,963.00 | 1,970.00 | 1,970.00 | 0.25% | 6,400 |
| Dec 26, 2025 | 1,969.00 | 1,975.00 | 1,962.00 | 1,965.00 | 1,965.00 | 0.05% | 3,300 |
| Dec 25, 2025 | 1,966.00 | 1,966.00 | 1,964.00 | 1,964.00 | 1,964.00 | -0.10% | 400 |
| Dec 24, 2025 | 1,970.00 | 1,974.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.10% | 2,700 |
| Dec 23, 2025 | 1,970.00 | 1,975.00 | 1,965.00 | 1,968.00 | 1,968.00 | 0.10% | 5,900 |
| Dec 22, 2025 | 1,975.00 | 1,975.00 | 1,959.00 | 1,966.00 | 1,966.00 | -0.15% | 6,200 |
| Dec 19, 2025 | 1,969.00 | 1,976.00 | 1,963.00 | 1,969.00 | 1,969.00 | - | 5,100 |
| Dec 18, 2025 | 1,969.00 | 1,975.00 | 1,963.00 | 1,969.00 | 1,969.00 | - | 6,700 |
| Dec 17, 2025 | 1,969.00 | 1,975.00 | 1,968.00 | 1,969.00 | 1,969.00 | - | 5,300 |
| Dec 16, 2025 | 1,973.00 | 1,974.00 | 1,962.00 | 1,969.00 | 1,969.00 | 0.51% | 13,700 |
| Dec 15, 2025 | 1,947.00 | 1,973.00 | 1,947.00 | 1,959.00 | 1,959.00 | -0.56% | 6,600 |
| Dec 12, 2025 | 1,970.00 | 1,973.00 | 1,965.00 | 1,970.00 | 1,970.00 | 0.20% | 3,200 |
| Dec 11, 2025 | 1,965.00 | 1,975.00 | 1,965.00 | 1,966.00 | 1,966.00 | 0.10% | 5,100 |
| Dec 10, 2025 | 1,970.00 | 1,970.00 | 1,962.00 | 1,964.00 | 1,964.00 | 0.10% | 2,800 |
| Dec 9, 2025 | 1,965.00 | 1,970.00 | 1,962.00 | 1,962.00 | 1,962.00 | - | 8,700 |
| Dec 8, 2025 | 1,965.00 | 1,966.00 | 1,962.00 | 1,962.00 | 1,962.00 | - | 10,600 |
| Dec 5, 2025 | 1,962.00 | 1,965.00 | 1,961.00 | 1,962.00 | 1,962.00 | -0.15% | 6,300 |
| Dec 4, 2025 | 1,964.00 | 1,969.00 | 1,964.00 | 1,965.00 | 1,965.00 | 0.05% | 11,700 |
| Dec 3, 2025 | 1,963.00 | 1,965.00 | 1,959.00 | 1,964.00 | 1,964.00 | -0.05% | 7,000 |
| Dec 2, 2025 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 1,965.00 | 0.10% | 7,100 |
| Dec 1, 2025 | 1,963.00 | 1,967.00 | 1,963.00 | 1,963.00 | 1,963.00 | -0.10% | 5,300 |
| Nov 28, 2025 | 1,965.00 | 1,966.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.05% | 1,100 |
| Nov 27, 2025 | 1,965.00 | 1,966.00 | 1,961.00 | 1,966.00 | 1,966.00 | 0.05% | 9,400 |