Aeon Delight Co., Ltd. (TYO:9787)
Japan · Delayed Price · Currency is JPY 5,380.00
0.00 (0.00%)
Inactive · Last trade price on Jul 16, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 79,200 |
| Jul 15, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 25,300 |
| Jul 14, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 30,300 |
| Jul 11, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 23,600 |
| Jul 10, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 24,400 |
| Jul 9, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 31,600 |
| Jul 8, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 38,100 |
| Jul 7, 2025 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | -0.19% | 12,300 |
| Jul 4, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | - | 34,500 |
| Jul 3, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | 0.19% | 22,500 |
| Jul 2, 2025 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 10,100 |
| Jul 1, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 27,800 |
| Jun 30, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | - | 29,300 |
| Jun 27, 2025 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 5,380.00 | 0.19% | 410,300 |
| Jun 26, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | 88,700 |
| Jun 25, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 5,370.00 | -0.37% | 71,000 |
| Jun 24, 2025 | 5,400.00 | 5,400.00 | 5,380.00 | 5,390.00 | 5,390.00 | -0.19% | 13,200 |
| Jun 23, 2025 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 5,400.00 | 0.19% | 7,200 |
| Jun 20, 2025 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 5,390.00 | - | 12,000 |
| Jun 19, 2025 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 5,390.00 | - | 16,900 |
| Jun 18, 2025 | 5,390.00 | 5,400.00 | 5,380.00 | 5,390.00 | 5,390.00 | -0.19% | 20,600 |
| Jun 17, 2025 | 5,400.00 | 5,410.00 | 5,390.00 | 5,400.00 | 5,400.00 | - | 29,000 |
| Jun 16, 2025 | 5,400.00 | 5,410.00 | 5,390.00 | 5,400.00 | 5,400.00 | - | 43,100 |
| Jun 13, 2025 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | 0.37% | 26,000 |
| Jun 12, 2025 | 5,390.00 | 5,400.00 | 5,380.00 | 5,380.00 | 5,380.00 | -0.19% | 17,400 |
| Jun 11, 2025 | 5,380.00 | 5,400.00 | 5,380.00 | 5,390.00 | 5,390.00 | -0.19% | 13,300 |
| Jun 10, 2025 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 32,500 |
| Jun 9, 2025 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | 0.19% | 32,300 |
| Jun 6, 2025 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | - | 31,600 |
| Jun 5, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | - | 24,600 |
| Jun 4, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | - | 33,500 |
| Jun 3, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | 0.19% | 56,500 |
| Jun 2, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.19% | 78,000 |
| May 30, 2025 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 5,370.00 | - | 54,400 |
| May 29, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 5,370.00 | -0.37% | 963,800 |
| May 28, 2025 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 5,390.00 | 0.19% | 31,400 |
| May 27, 2025 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | -0.37% | 16,300 |
| May 26, 2025 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 34,200 |
| May 23, 2025 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 61,600 |
| May 22, 2025 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 32,700 |
| May 21, 2025 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 16,200 |
| May 20, 2025 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 42,200 |
| May 19, 2025 | 5,390.00 | 5,420.00 | 5,390.00 | 5,400.00 | 5,400.00 | -0.37% | 60,200 |
| May 16, 2025 | 5,380.00 | 5,420.00 | 5,380.00 | 5,420.00 | 5,420.00 | 0.74% | 56,300 |
| May 15, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,380.00 | 5,380.00 | - | 59,700 |
| May 14, 2025 | 5,370.00 | 5,390.00 | 5,370.00 | 5,380.00 | 5,380.00 | - | 33,300 |
| May 13, 2025 | 5,370.00 | 5,390.00 | 5,370.00 | 5,380.00 | 5,380.00 | -0.19% | 18,500 |
| May 12, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,390.00 | 5,390.00 | 0.19% | 26,100 |
| May 9, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,380.00 | 5,380.00 | - | 89,700 |
| May 8, 2025 | 5,380.00 | 5,390.00 | 5,370.00 | 5,380.00 | 5,380.00 | 0.19% | 99,000 |