Juntendo Co.,Ltd. (TYO:9835)
Japan · Delayed Price · Currency is JPY 517.00
0.00 (0.00%)
Feb 9, 2026, 3:30 PM JST
Juntendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 516.00 | 518.00 | 515.00 | 517.00 | 517.00 | 0.19% | 2,900 |
| Feb 5, 2026 | 514.00 | 520.00 | 512.00 | 516.00 | 516.00 | 0.58% | 8,500 |
| Feb 4, 2026 | 513.00 | 515.00 | 513.00 | 513.00 | 513.00 | - | 3,300 |
| Feb 3, 2026 | 515.00 | 515.00 | 513.00 | 513.00 | 513.00 | - | 4,000 |
| Feb 2, 2026 | 511.00 | 515.00 | 511.00 | 513.00 | 513.00 | 0.39% | 7,400 |
| Jan 30, 2026 | 510.00 | 514.00 | 510.00 | 511.00 | 511.00 | - | 4,300 |
| Jan 29, 2026 | 512.00 | 514.00 | 511.00 | 511.00 | 511.00 | -0.58% | 3,400 |
| Jan 28, 2026 | 515.00 | 515.00 | 512.00 | 514.00 | 514.00 | - | 2,700 |
| Jan 27, 2026 | 515.00 | 516.00 | 512.00 | 514.00 | 514.00 | 0.39% | 1,600 |
| Jan 26, 2026 | 514.00 | 515.00 | 512.00 | 512.00 | 512.00 | -0.19% | 2,800 |
| Jan 23, 2026 | 515.00 | 516.00 | 512.00 | 513.00 | 513.00 | -0.39% | 4,100 |
| Jan 22, 2026 | 513.00 | 518.00 | 513.00 | 515.00 | 515.00 | -0.19% | 7,700 |
| Jan 21, 2026 | 513.00 | 516.00 | 513.00 | 516.00 | 516.00 | 0.58% | 8,800 |
| Jan 20, 2026 | 512.00 | 516.00 | 510.00 | 513.00 | 513.00 | 0.39% | 6,300 |
| Jan 19, 2026 | 514.00 | 515.00 | 511.00 | 511.00 | 511.00 | -0.58% | 11,700 |
| Jan 16, 2026 | 513.00 | 518.00 | 512.00 | 514.00 | 514.00 | 0.59% | 17,200 |
| Jan 15, 2026 | 511.00 | 513.00 | 510.00 | 511.00 | 511.00 | 0.20% | 3,400 |
| Jan 14, 2026 | 509.00 | 511.00 | 508.00 | 510.00 | 510.00 | 0.20% | 4,000 |
| Jan 13, 2026 | 511.00 | 514.00 | 507.00 | 509.00 | 509.00 | -0.39% | 13,600 |
| Jan 9, 2026 | 505.00 | 514.00 | 498.00 | 511.00 | 511.00 | 1.79% | 51,600 |
| Jan 8, 2026 | 501.00 | 502.00 | 499.00 | 502.00 | 502.00 | 0.20% | 15,700 |
| Jan 7, 2026 | 502.00 | 504.00 | 499.00 | 501.00 | 501.00 | -0.60% | 9,700 |
| Jan 6, 2026 | 508.00 | 510.00 | 502.00 | 504.00 | 504.00 | 0.40% | 21,200 |
| Jan 5, 2026 | 500.00 | 503.00 | 499.00 | 502.00 | 502.00 | 0.60% | 26,400 |
| Dec 30, 2025 | 497.00 | 499.00 | 495.00 | 499.00 | 499.00 | 0.81% | 10,000 |
| Dec 29, 2025 | 491.00 | 497.00 | 490.00 | 495.00 | 495.00 | 1.23% | 18,700 |
| Dec 26, 2025 | 490.00 | 490.00 | 488.00 | 489.00 | 489.00 | -0.20% | 7,600 |
| Dec 25, 2025 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | 0.41% | 7,800 |
| Dec 24, 2025 | 489.00 | 490.00 | 488.00 | 488.00 | 488.00 | -0.20% | 5,100 |
| Dec 23, 2025 | 491.00 | 491.00 | 488.00 | 489.00 | 489.00 | -0.20% | 7,900 |
| Dec 22, 2025 | 490.00 | 491.00 | 488.00 | 490.00 | 490.00 | - | 9,800 |
| Dec 19, 2025 | 490.00 | 490.00 | 489.00 | 490.00 | 490.00 | - | 2,900 |
| Dec 18, 2025 | 491.00 | 491.00 | 490.00 | 490.00 | 490.00 | -0.20% | 2,900 |
| Dec 17, 2025 | 489.00 | 491.00 | 489.00 | 491.00 | 491.00 | - | 2,300 |
| Dec 16, 2025 | 491.00 | 491.00 | 489.00 | 491.00 | 491.00 | 0.20% | 4,500 |
| Dec 15, 2025 | 491.00 | 491.00 | 487.00 | 490.00 | 490.00 | -0.20% | 5,500 |
| Dec 12, 2025 | 489.00 | 491.00 | 488.00 | 491.00 | 491.00 | 0.41% | 2,500 |
| Dec 11, 2025 | 489.00 | 489.00 | 488.00 | 489.00 | 489.00 | 0.20% | 1,500 |
| Dec 10, 2025 | 490.00 | 491.00 | 488.00 | 488.00 | 488.00 | -0.81% | 14,500 |
| Dec 9, 2025 | 491.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.20% | 3,600 |
| Dec 8, 2025 | 489.00 | 492.00 | 488.00 | 491.00 | 491.00 | 0.41% | 8,300 |
| Dec 5, 2025 | 489.00 | 489.00 | 487.00 | 489.00 | 489.00 | - | 4,400 |
| Dec 4, 2025 | 487.00 | 489.00 | 487.00 | 489.00 | 489.00 | 0.41% | 3,400 |
| Dec 3, 2025 | 486.00 | 488.00 | 486.00 | 487.00 | 487.00 | - | 3,900 |
| Dec 2, 2025 | 488.00 | 489.00 | 486.00 | 487.00 | 487.00 | -0.20% | 6,900 |
| Dec 1, 2025 | 489.00 | 489.00 | 486.00 | 488.00 | 488.00 | - | 7,200 |
| Nov 28, 2025 | 486.00 | 488.00 | 485.00 | 488.00 | 488.00 | 0.41% | 6,900 |
| Nov 27, 2025 | 486.00 | 487.00 | 485.00 | 486.00 | 486.00 | -0.41% | 6,300 |
| Nov 26, 2025 | 486.00 | 488.00 | 486.00 | 488.00 | 488.00 | 0.21% | 3,300 |
| Nov 25, 2025 | 487.00 | 488.00 | 486.00 | 487.00 | 487.00 | 0.21% | 4,300 |