CB GROUP MANAGEMENT Co., Ltd. (TYO:9852)
Japan · Delayed Price · Currency is JPY 8,040.00
0.00 (0.00%)
Inactive · Last trade price on May 13, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 2,100 |
| May 12, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 200 |
| May 8, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 3,100 |
| May 7, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 700 |
| May 1, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 2,000 |
| Apr 28, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 700 |
| Apr 22, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 500 |
| Apr 21, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 400 |
| Apr 16, 2025 | 8,050.00 | 8,060.00 | 8,030.00 | 8,040.00 | 8,040.00 | 0.12% | 5,600 |
| Apr 15, 2025 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.12% | 3,700 |
| Apr 14, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | - | 200 |
| Apr 9, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | - | 400 |
| Apr 7, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | - | 3,100 |
| Apr 4, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.12% | 500 |
| Apr 3, 2025 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | -0.12% | 2,900 |
| Mar 31, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | - | 2,200 |
| Mar 28, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | - | 12,200 |
| Mar 27, 2025 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | -0.12% | 600 |
| Mar 26, 2025 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 8,030.00 | 0.25% | 1,400 |
| Mar 25, 2025 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.13% | 100 |
| Mar 24, 2025 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 500 |
| Mar 21, 2025 | 8,030.00 | 8,030.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.50% | 1,900 |
| Mar 19, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 12,000 |
| Mar 18, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 800 |
| Mar 17, 2025 | 8,040.00 | 8,050.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 5,700 |
| Mar 14, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 8,040.00 | - | 15,100 |
| Mar 13, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 8,040.00 | - | 2,200 |
| Mar 12, 2025 | 8,040.00 | 8,050.00 | 8,040.00 | 8,040.00 | 8,040.00 | - | 11,300 |
| Mar 11, 2025 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.12% | 8,700 |
| Mar 10, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 9,600 |
| Mar 7, 2025 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 1,100 |
| Mar 6, 2025 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 6,500 |
| Mar 5, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 600 |
| Mar 4, 2025 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.12% | 4,500 |
| Mar 3, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 8,040.00 | 0.12% | 800 |
| Feb 28, 2025 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 6,000 |
| Feb 27, 2025 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.12% | 1,400 |
| Feb 26, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 8,040.00 | 0.12% | 3,900 |
| Feb 25, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.12% | 2,900 |
| Feb 21, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 8,040.00 | - | 9,100 |
| Feb 20, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 8,040.00 | 0.12% | 900 |
| Feb 19, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 2,400 |
| Feb 18, 2025 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 10,900 |
| Feb 17, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 7,400 |
| Feb 14, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 6,800 |
| Feb 13, 2025 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 34,500 |
| Feb 12, 2025 | 8,040.00 | 8,050.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.50% | 14,900 |
| Feb 10, 2025 | 8,060.00 | 8,080.00 | 8,040.00 | 8,070.00 | 8,070.00 | 10.55% | 67,000 |
| Feb 7, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 15.87% | 600 |
| Feb 6, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 18.87% | 400 |