Heiwa Paper Co.,Ltd. (TYO:9929)
Japan · Delayed Price · Currency is JPY 468.00
+1.00 (0.21%)
Jan 23, 2026, 3:30 PM JST
Heiwa Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 468.00 | 469.00 | 467.00 | 468.00 | 468.00 | 0.21% | 2,300 |
| Jan 22, 2026 | 467.00 | 472.00 | 467.00 | 467.00 | 467.00 | - | 11,300 |
| Jan 21, 2026 | 468.00 | 472.00 | 467.00 | 467.00 | 467.00 | -0.21% | 5,800 |
| Jan 20, 2026 | 468.00 | 471.00 | 467.00 | 468.00 | 468.00 | - | 3,200 |
| Jan 19, 2026 | 469.00 | 470.00 | 468.00 | 468.00 | 468.00 | -0.43% | 2,300 |
| Jan 16, 2026 | 467.00 | 470.00 | 467.00 | 470.00 | 470.00 | 0.86% | 1,300 |
| Jan 15, 2026 | 465.00 | 468.00 | 465.00 | 466.00 | 466.00 | 0.65% | 4,500 |
| Jan 14, 2026 | 465.00 | 466.00 | 462.00 | 463.00 | 463.00 | -0.64% | 3,200 |
| Jan 13, 2026 | 467.00 | 467.00 | 461.00 | 466.00 | 466.00 | 0.22% | 5,200 |
| Jan 9, 2026 | 465.00 | 465.00 | 461.00 | 465.00 | 465.00 | -0.21% | 4,700 |
| Jan 8, 2026 | 475.00 | 475.00 | 466.00 | 466.00 | 466.00 | -1.06% | 8,900 |
| Jan 7, 2026 | 470.00 | 473.00 | 470.00 | 471.00 | 471.00 | - | 2,300 |
| Jan 6, 2026 | 469.00 | 471.00 | 469.00 | 471.00 | 471.00 | 1.07% | 2,600 |
| Jan 5, 2026 | 470.00 | 470.00 | 461.00 | 466.00 | 466.00 | -0.85% | 6,400 |
| Dec 30, 2025 | 462.00 | 480.00 | 460.00 | 470.00 | 470.00 | 0.86% | 4,200 |
| Dec 29, 2025 | 463.00 | 470.00 | 463.00 | 466.00 | 466.00 | 0.87% | 2,600 |
| Dec 26, 2025 | 462.00 | 466.00 | 461.00 | 462.00 | 462.00 | 0.22% | 4,800 |
| Dec 25, 2025 | 459.00 | 462.00 | 459.00 | 461.00 | 461.00 | 0.44% | 2,600 |
| Dec 24, 2025 | 458.00 | 459.00 | 458.00 | 459.00 | 459.00 | 0.22% | 600 |
| Dec 23, 2025 | 455.00 | 460.00 | 455.00 | 458.00 | 458.00 | 0.66% | 6,600 |
| Dec 22, 2025 | 451.00 | 456.00 | 451.00 | 455.00 | 455.00 | 0.89% | 12,600 |
| Dec 19, 2025 | 452.00 | 453.00 | 451.00 | 451.00 | 451.00 | 0.22% | 2,300 |
| Dec 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 3,400 |
| Dec 17, 2025 | 451.00 | 451.00 | 450.00 | 450.00 | 450.00 | - | 1,800 |
| Dec 16, 2025 | 453.00 | 455.00 | 446.00 | 450.00 | 450.00 | -0.88% | 3,200 |
| Dec 15, 2025 | 455.00 | 455.00 | 450.00 | 454.00 | 454.00 | 1.34% | 2,500 |
| Dec 12, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -0.22% | 100 |
| Dec 11, 2025 | 445.00 | 449.00 | 444.00 | 449.00 | 449.00 | 0.90% | 3,700 |
| Dec 10, 2025 | 454.00 | 457.00 | 445.00 | 445.00 | 445.00 | -1.98% | 6,100 |
| Dec 9, 2025 | 455.00 | 455.00 | 454.00 | 454.00 | 454.00 | 0.22% | 1,300 |
| Dec 8, 2025 | 453.00 | 460.00 | 452.00 | 453.00 | 453.00 | 0.22% | 2,600 |
| Dec 5, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - | 200 |
| Dec 4, 2025 | 452.00 | 452.00 | 449.00 | 452.00 | 452.00 | 0.22% | 300 |
| Dec 3, 2025 | 447.00 | 451.00 | 447.00 | 451.00 | 451.00 | 1.12% | 2,500 |
| Dec 2, 2025 | 449.00 | 453.00 | 446.00 | 446.00 | 446.00 | -0.45% | 1,700 |
| Dec 1, 2025 | 452.00 | 453.00 | 446.00 | 448.00 | 448.00 | -0.88% | 6,600 |
| Nov 28, 2025 | 451.00 | 452.00 | 451.00 | 452.00 | 452.00 | 0.22% | 1,700 |
| Nov 27, 2025 | 451.00 | 451.00 | 450.00 | 451.00 | 451.00 | 0.22% | 600 |
| Nov 26, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.22% | 600 |
| Nov 25, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | 2,500 |
| Nov 21, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | 800 |
| Nov 20, 2025 | 447.00 | 450.00 | 447.00 | 449.00 | 449.00 | 0.45% | 1,600 |
| Nov 19, 2025 | 448.00 | 453.00 | 447.00 | 447.00 | 447.00 | -0.45% | 1,400 |
| Nov 18, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | 400 |
| Nov 17, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - | 300 |
| Nov 14, 2025 | 448.00 | 453.00 | 446.00 | 449.00 | 449.00 | 0.45% | 3,300 |
| Nov 13, 2025 | 449.00 | 449.00 | 447.00 | 447.00 | 447.00 | -0.45% | 1,400 |
| Nov 12, 2025 | 444.00 | 449.00 | 444.00 | 449.00 | 449.00 | 1.13% | 1,600 |
| Nov 11, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | 100 |
| Nov 10, 2025 | 443.00 | 444.00 | 443.00 | 444.00 | 444.00 | 0.91% | 300 |