Skip to main content
logo
Hachi-Ban Co., Ltd. (TYO:9950)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
-5.00 (-0.15%)
Sep 3, 2026, 3:30 PM JST

Hachi-Ban Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,445.003,445.003,445.003,445.00--2,600
Sep 2, 20263,440.003,450.003,435.003,445.003,445.00-2,100
Sep 1, 20263,445.003,445.003,445.003,445.003,445.000.29%800
Aug 31, 20263,440.003,450.003,425.003,435.003,435.00-0.15%3,800
Aug 28, 20263,420.003,440.003,420.003,440.003,440.000.58%700
Aug 27, 20263,430.003,430.003,420.003,420.003,420.00-900
Aug 26, 20263,430.003,430.003,420.003,420.003,420.00-0.29%900
Aug 25, 20263,420.003,430.003,420.003,430.003,430.000.29%1,200
Aug 24, 20263,420.003,430.003,420.003,420.003,420.000.15%1,200
Aug 21, 20263,420.003,430.003,415.003,415.003,415.00-0.44%900
Aug 20, 20263,420.003,430.003,420.003,430.003,430.000.15%500
Aug 19, 20263,420.003,425.003,420.003,425.003,425.000.15%400
Aug 18, 20263,425.003,430.003,420.003,420.003,420.00-0.29%1,000
Aug 17, 20263,430.003,430.003,425.003,430.003,430.000.15%1,700
Aug 14, 20263,425.003,425.003,420.003,425.003,425.00-900
Aug 13, 20263,420.003,425.003,415.003,425.003,425.000.15%1,000
Aug 12, 20263,420.003,420.003,420.003,420.003,420.000.15%500
Aug 10, 20263,420.003,420.003,415.003,415.003,415.00-0.15%900
Aug 7, 20263,420.003,425.003,415.003,420.003,420.000.15%600
Aug 6, 20263,425.003,430.003,415.003,415.003,415.00-0.29%1,300
Aug 5, 20263,425.003,425.003,415.003,425.003,425.000.29%900
Aug 4, 20263,415.003,420.003,410.003,415.003,415.00-2,200
Aug 3, 20263,415.003,420.003,410.003,415.003,415.00-2,400
Jul 31, 20263,410.003,415.003,410.003,415.003,415.000.15%1,000
Jul 30, 20263,410.003,410.003,405.003,410.003,410.000.29%1,200
Jul 29, 20263,405.003,410.003,400.003,400.003,400.00-1,400
Jul 28, 20263,410.003,410.003,400.003,400.003,400.00-1,500
Jul 27, 20263,410.003,410.003,400.003,400.003,400.00-0.15%900
Jul 24, 20263,405.003,410.003,405.003,405.003,405.00-1,300
Jul 23, 20263,410.003,410.003,400.003,405.003,405.00-0.15%2,200
Jul 22, 20263,410.003,420.003,410.003,410.003,410.00-0.15%1,600
Jul 21, 20263,420.003,420.003,415.003,415.003,415.000.15%700
Jul 17, 20263,415.003,420.003,410.003,410.003,410.00-0.29%1,600
Jul 16, 20263,415.003,420.003,415.003,420.003,420.000.15%1,600
Jul 15, 20263,420.003,425.003,415.003,415.003,415.00-0.29%2,300
Jul 14, 20263,425.003,425.003,420.003,425.003,425.000.15%900
Jul 13, 20263,420.003,430.003,420.003,420.003,420.00-0.15%900
Jul 10, 20263,430.003,430.003,425.003,425.003,425.000.15%600
Jul 9, 20263,425.003,430.003,420.003,420.003,420.00-0.15%1,000
Jul 8, 20263,430.003,440.003,420.003,425.003,425.00-0.15%2,800
Jul 7, 20263,425.003,430.003,420.003,430.003,430.000.29%1,300
Jul 6, 20263,420.003,430.003,420.003,420.003,420.00-2,400
Jul 3, 20263,420.003,420.003,420.003,420.003,420.00-0.15%300
Jul 2, 20263,415.003,425.003,415.003,425.003,425.000.15%1,300
Jul 1, 20263,420.003,420.003,415.003,420.003,420.00-900
Jun 30, 20263,415.003,420.003,410.003,420.003,420.000.15%700
Jun 29, 20263,405.003,415.003,405.003,415.003,415.000.15%1,000
Jun 26, 20263,410.003,415.003,405.003,410.003,410.00-2,200
Jun 25, 20263,410.003,410.003,410.003,410.003,410.00-0.15%400
Jun 24, 20263,415.003,415.003,415.003,415.003,415.00-100