Skip to main content
logo
Hachi-Ban Co., Ltd. (TYO:9950)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
+5.00 (0.15%)
Nov 4, 2026, 3:20 PM JST

Hachi-Ban Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,320.003,325.003,320.003,325.003,325.000.15%1,700
Nov 2, 20263,320.003,320.003,310.003,320.003,320.000.45%1,100
Oct 30, 20263,310.003,315.003,305.003,305.003,305.00-0.15%1,500
Oct 29, 20263,315.003,315.003,310.003,310.003,310.00-0.15%300
Oct 28, 20263,320.003,320.003,315.003,315.003,315.00-200
Oct 27, 20263,305.003,315.003,305.003,315.003,315.000.30%2,100
Oct 26, 20263,310.003,320.003,305.003,305.003,305.00-0.15%2,400
Oct 23, 20263,325.003,325.003,310.003,310.003,310.00-0.45%1,700
Oct 22, 20263,325.003,335.003,325.003,325.003,325.00-0.15%400
Oct 21, 20263,325.003,330.003,320.003,330.003,330.000.15%400
Oct 20, 20263,325.003,325.003,315.003,325.003,325.000.15%1,500
Oct 19, 20263,305.003,320.003,305.003,320.003,320.000.45%1,200
Oct 16, 20263,310.003,310.003,305.003,305.003,305.00-1,000
Oct 15, 20263,310.003,310.003,305.003,305.003,305.00-0.30%3,700
Oct 14, 20263,310.003,315.003,305.003,315.003,315.00-3,700
Oct 13, 20263,320.003,320.003,310.003,315.003,315.00-2,600
Oct 9, 20263,315.003,325.003,315.003,315.003,315.00-0.15%2,700
Oct 8, 20263,330.003,330.003,315.003,320.003,320.00-0.30%5,500
Oct 7, 20263,340.003,340.003,330.003,330.003,330.00-2,400
Oct 6, 20263,335.003,335.003,330.003,330.003,330.00-0.15%2,100
Oct 5, 20263,350.003,350.003,335.003,335.003,335.00-0.15%1,200
Oct 2, 20263,330.003,340.003,330.003,340.003,340.00-700
Oct 1, 20263,330.003,350.003,330.003,340.003,340.000.15%3,600
Sep 30, 20263,335.003,345.003,330.003,335.003,335.00-2,500
Sep 29, 20263,330.003,345.003,330.003,335.003,335.000.15%2,400
Sep 28, 20263,355.003,355.003,330.003,330.003,330.00-0.45%4,500
Sep 25, 20263,350.003,355.003,345.003,345.003,345.00-0.30%3,400
Sep 24, 20263,350.003,355.003,345.003,355.003,355.000.15%5,900
Sep 18, 20263,350.003,360.003,345.003,350.003,350.00-7,300
Sep 17, 20263,315.003,355.003,315.003,350.003,350.00-1.90%22,600
Sep 16, 20263,425.003,425.003,405.003,425.003,415.000.15%9,400
Sep 15, 20263,425.003,430.003,420.003,420.003,410.01-0.29%6,500
Sep 14, 20263,420.003,430.003,420.003,430.003,419.990.15%4,300
Sep 11, 20263,425.003,430.003,420.003,425.003,415.00-2,900
Sep 10, 20263,435.003,435.003,415.003,425.003,415.00-0.29%3,400
Sep 9, 20263,430.003,435.003,425.003,435.003,424.97-0.29%3,400
Sep 8, 20263,445.003,445.003,435.003,445.003,434.94-2,700
Sep 7, 20263,440.003,450.003,435.003,445.003,434.94-2,700
Sep 4, 20263,440.003,450.003,440.003,445.003,434.940.15%2,300
Sep 3, 20263,450.003,450.003,440.003,440.003,429.96-0.15%2,100
Sep 2, 20263,440.003,450.003,435.003,445.003,434.94-2,100
Sep 1, 20263,445.003,445.003,445.003,445.003,434.940.29%800
Aug 31, 20263,440.003,450.003,425.003,435.003,424.97-0.15%3,800
Aug 28, 20263,420.003,440.003,420.003,440.003,429.960.58%700
Aug 27, 20263,430.003,430.003,420.003,420.003,410.01-900
Aug 26, 20263,430.003,430.003,420.003,420.003,410.01-0.29%900
Aug 25, 20263,420.003,430.003,420.003,430.003,419.990.29%1,200
Aug 24, 20263,420.003,430.003,420.003,420.003,410.010.15%1,400
Aug 21, 20263,420.003,430.003,415.003,415.003,405.03-0.44%900
Aug 20, 20263,420.003,430.003,420.003,430.003,419.990.15%500