Skip to main content
logo
Hachi-Ban Co., Ltd. (TYO:9950)
Japan flag Japan · Delayed Price · Currency is JPY
3,415.00
-10.00 (-0.29%)
Jul 15, 2026, 3:20 PM JST

Hachi-Ban Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20263,420.003,425.003,415.003,415.00--0.29%1,800
Jul 14, 20263,425.003,425.003,420.003,425.003,425.000.15%900
Jul 13, 20263,420.003,430.003,420.003,420.003,420.00-0.15%900
Jul 10, 20263,430.003,430.003,425.003,425.003,425.000.15%600
Jul 9, 20263,425.003,430.003,420.003,420.003,420.00-0.15%1,000
Jul 8, 20263,430.003,440.003,420.003,425.003,425.00-0.15%2,800
Jul 7, 20263,425.003,430.003,420.003,430.003,430.000.29%1,300
Jul 6, 20263,420.003,430.003,420.003,420.003,420.00-2,400
Jul 3, 20263,420.003,420.003,420.003,420.003,420.00-0.15%300
Jul 2, 20263,415.003,425.003,415.003,425.003,425.000.15%1,300
Jul 1, 20263,420.003,420.003,415.003,420.003,420.00-900
Jun 30, 20263,415.003,420.003,410.003,420.003,420.000.15%700
Jun 29, 20263,405.003,415.003,405.003,415.003,415.000.15%1,000
Jun 26, 20263,410.003,415.003,405.003,410.003,410.00-2,200
Jun 25, 20263,410.003,410.003,410.003,410.003,410.00-0.15%400
Jun 24, 20263,415.003,415.003,415.003,415.003,415.00-100
Jun 23, 20263,405.003,415.003,405.003,415.003,415.000.29%900
Jun 22, 20263,405.003,415.003,405.003,405.003,405.00-1,500
Jun 19, 20263,405.003,405.003,405.003,405.003,405.00-0.29%1,500
Jun 18, 20263,405.003,415.003,405.003,415.003,415.00-400
Jun 17, 20263,410.003,415.003,410.003,415.003,415.000.15%800
Jun 16, 20263,405.003,410.003,405.003,410.003,410.000.15%500
Jun 15, 20263,410.003,410.003,405.003,405.003,405.00-0.15%1,000
Jun 12, 20263,410.003,410.003,410.003,410.003,410.000.15%1,000
Jun 11, 20263,405.003,405.003,405.003,405.003,405.00-600
Jun 10, 20263,405.003,405.003,400.003,405.003,405.00-1,300
Jun 9, 20263,405.003,405.003,405.003,405.003,405.00-200
Jun 8, 20263,400.003,405.003,400.003,405.003,405.000.15%500
Jun 5, 20263,410.003,410.003,400.003,400.003,400.00-0.29%1,100
Jun 4, 20263,405.003,415.003,405.003,410.003,410.000.15%600
Jun 3, 20263,415.003,415.003,400.003,405.003,405.00-0.15%1,500
Jun 2, 20263,415.003,415.003,410.003,410.003,410.00-0.15%600
Jun 1, 20263,430.003,430.003,415.003,415.003,415.00-700
May 29, 20263,430.003,430.003,415.003,415.003,415.00-0.29%400
May 28, 20263,410.003,425.003,410.003,425.003,425.000.44%900
May 27, 20263,410.003,410.003,410.003,410.003,410.00-600
May 26, 20263,405.003,420.003,405.003,410.003,410.000.15%1,100
May 25, 20263,405.003,410.003,405.003,405.003,405.00-600
May 22, 20263,400.003,410.003,395.003,405.003,405.00-0.15%1,300
May 21, 20263,410.003,410.003,400.003,410.003,410.000.29%700
May 20, 20263,400.003,400.003,400.003,400.003,400.00-500
May 19, 20263,405.003,410.003,400.003,400.003,400.00-900
May 18, 20263,410.003,410.003,400.003,400.003,400.00-1,200
May 15, 20263,400.003,410.003,400.003,400.003,400.00-0.15%1,400
May 14, 20263,405.003,405.003,400.003,405.003,405.00-1,400
May 13, 20263,405.003,405.003,400.003,405.003,405.00-300
May 12, 20263,410.003,410.003,405.003,405.003,405.00-0.15%800
May 11, 20263,415.003,415.003,405.003,410.003,410.00-900
May 8, 20263,395.003,410.003,395.003,410.003,410.000.44%600
May 7, 20263,395.003,405.003,390.003,395.003,395.000.15%1,700