Hachi-Ban Co., Ltd. (TYO:9950)
Japan · Delayed Price · Currency is JPY 3,425.00
0.00 (0.00%)
Aug 6, 2026, 11:30 AM JST
Hachi-Ban Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 3,425.00 | 3,425.00 | 3,415.00 | 3,425.00 | 3,425.00 | 0.29% | 900 |
| Aug 4, 2026 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 3,415.00 | - | 2,200 |
| Aug 3, 2026 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 3,415.00 | - | 2,400 |
| Jul 31, 2026 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 3,415.00 | 0.15% | 1,000 |
| Jul 30, 2026 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 3,410.00 | 0.29% | 1,200 |
| Jul 29, 2026 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 1,400 |
| Jul 28, 2026 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 1,500 |
| Jul 27, 2026 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 3,400.00 | -0.15% | 900 |
| Jul 24, 2026 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 3,405.00 | - | 1,300 |
| Jul 23, 2026 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 3,405.00 | -0.15% | 2,200 |
| Jul 22, 2026 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 3,410.00 | -0.15% | 1,600 |
| Jul 21, 2026 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.15% | 700 |
| Jul 17, 2026 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 3,410.00 | -0.29% | 1,600 |
| Jul 16, 2026 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 3,420.00 | 0.15% | 1,600 |
| Jul 15, 2026 | 3,420.00 | 3,425.00 | 3,415.00 | 3,415.00 | 3,415.00 | -0.29% | 2,300 |
| Jul 14, 2026 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 3,425.00 | 0.15% | 900 |
| Jul 13, 2026 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3,420.00 | -0.15% | 900 |
| Jul 10, 2026 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.15% | 600 |
| Jul 9, 2026 | 3,425.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3,420.00 | -0.15% | 1,000 |
| Jul 8, 2026 | 3,430.00 | 3,440.00 | 3,420.00 | 3,425.00 | 3,425.00 | -0.15% | 2,800 |
| Jul 7, 2026 | 3,425.00 | 3,430.00 | 3,420.00 | 3,430.00 | 3,430.00 | 0.29% | 1,300 |
| Jul 6, 2026 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3,420.00 | - | 2,400 |
| Jul 3, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | -0.15% | 300 |
| Jul 2, 2026 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 3,425.00 | 0.15% | 1,300 |
| Jul 1, 2026 | 3,420.00 | 3,420.00 | 3,415.00 | 3,420.00 | 3,420.00 | - | 900 |
| Jun 30, 2026 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 3,420.00 | 0.15% | 700 |
| Jun 29, 2026 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 3,415.00 | 0.15% | 1,000 |
| Jun 26, 2026 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 3,410.00 | - | 2,200 |
| Jun 25, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | -0.15% | 400 |
| Jun 24, 2026 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | - | 100 |
| Jun 23, 2026 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 3,415.00 | 0.29% | 900 |
| Jun 22, 2026 | 3,405.00 | 3,415.00 | 3,405.00 | 3,405.00 | 3,405.00 | - | 1,500 |
| Jun 19, 2026 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | -0.29% | 1,500 |
| Jun 18, 2026 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 3,415.00 | - | 400 |
| Jun 17, 2026 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 3,415.00 | 0.15% | 800 |
| Jun 16, 2026 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 3,410.00 | 0.15% | 500 |
| Jun 15, 2026 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 3,405.00 | -0.15% | 1,000 |
| Jun 12, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.15% | 1,000 |
| Jun 11, 2026 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | - | 600 |
| Jun 10, 2026 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 3,405.00 | - | 1,300 |
| Jun 9, 2026 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | - | 200 |
| Jun 8, 2026 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 3,405.00 | 0.15% | 500 |
| Jun 5, 2026 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 3,400.00 | -0.29% | 1,100 |
| Jun 4, 2026 | 3,405.00 | 3,415.00 | 3,405.00 | 3,410.00 | 3,410.00 | 0.15% | 600 |
| Jun 3, 2026 | 3,415.00 | 3,415.00 | 3,400.00 | 3,405.00 | 3,405.00 | -0.15% | 1,500 |
| Jun 2, 2026 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 3,410.00 | -0.15% | 600 |
| Jun 1, 2026 | 3,430.00 | 3,430.00 | 3,415.00 | 3,415.00 | 3,415.00 | - | 700 |
| May 29, 2026 | 3,430.00 | 3,430.00 | 3,415.00 | 3,415.00 | 3,415.00 | -0.29% | 400 |
| May 28, 2026 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 3,425.00 | 0.44% | 900 |
| May 27, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | - | 600 |