Skip to main content
logo
Totech Corporation (TYO:9960)
Japan flag Japan · Delayed Price · Currency is JPY
3,925.00
-25.00 (-0.63%)
At close: Mar 26, 2026

Totech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,950.003,970.003,875.003,925.003,925.00-0.63%72,200
Mar 25, 20264,005.004,035.003,940.003,950.003,950.001.80%85,300
Mar 24, 20263,885.003,895.003,825.003,880.003,880.003.05%53,000
Mar 23, 20263,840.003,840.003,705.003,765.003,765.00-5.40%71,800
Mar 19, 20264,065.004,095.003,980.003,980.003,980.00-4.78%49,700
Mar 18, 20264,090.004,180.004,080.004,180.004,180.003.85%60,000
Mar 17, 20264,050.004,075.004,000.004,025.004,025.000.63%31,800
Mar 16, 20264,015.004,115.003,965.004,000.004,000.00-0.99%98,700
Mar 13, 20264,000.004,085.004,000.004,040.004,040.00-1.22%60,100
Mar 12, 20264,125.004,150.004,065.004,090.004,090.00-2.50%49,900
Mar 11, 20264,225.004,340.004,190.004,195.004,195.000.96%77,900
Mar 10, 20264,150.004,225.004,120.004,155.004,155.003.10%79,400
Mar 9, 20264,000.004,080.003,930.004,030.004,030.00-5.51%82,000
Mar 6, 20264,250.004,275.004,145.004,265.004,265.00-1.27%93,600
Mar 5, 20264,310.004,425.004,270.004,320.004,320.003.60%81,800
Mar 4, 20264,185.004,250.004,075.004,170.004,170.00-4.69%143,200
Mar 3, 20264,490.004,570.004,340.004,375.004,375.00-2.99%114,100
Mar 2, 20264,430.004,525.004,350.004,510.004,510.00-1.31%69,700
Feb 27, 20264,355.004,590.004,355.004,570.004,570.003.98%126,900
Feb 26, 20264,430.004,455.004,360.004,395.004,395.000.46%54,400
Feb 25, 20264,435.004,435.004,340.004,375.004,375.00-1.35%61,900
Feb 24, 20264,395.004,455.004,310.004,435.004,435.002.42%95,400
Feb 20, 20264,325.004,365.004,255.004,330.004,330.00-0.92%63,700
Feb 19, 20264,345.004,375.004,315.004,370.004,370.000.23%51,500
Feb 18, 20264,200.004,365.004,195.004,360.004,360.003.93%97,300
Feb 17, 20264,215.004,240.004,125.004,195.004,195.00-0.94%125,900
Feb 16, 20264,235.004,320.004,175.004,235.004,235.00-1.63%126,800
Feb 13, 20264,445.004,480.004,215.004,305.004,305.00-3.37%121,900
Feb 12, 20264,380.004,520.004,380.004,455.004,455.002.41%152,300
Feb 10, 20264,275.004,360.004,270.004,350.004,350.001.99%74,200
Feb 9, 20264,230.004,280.004,200.004,265.004,265.003.02%83,900
Feb 6, 20264,120.004,140.004,075.004,140.004,140.000.98%80,700
Feb 5, 20264,210.004,210.004,080.004,100.004,100.00-1.32%65,500
Feb 4, 20264,210.004,210.004,115.004,155.004,155.00-0.48%69,200
Feb 3, 20264,025.004,190.004,020.004,175.004,175.004.51%113,200
Feb 2, 20264,025.004,110.003,995.003,995.003,995.00-0.62%82,500
Jan 30, 20264,065.004,065.004,005.004,020.004,020.00-1.11%77,000
Jan 29, 20264,115.004,135.004,015.004,065.004,065.00-1.22%71,100
Jan 28, 20264,155.004,165.004,110.004,115.004,115.00-1.44%46,100
Jan 27, 20264,170.004,185.004,125.004,175.004,175.00-0.36%57,500
Jan 26, 20264,160.004,265.004,150.004,190.004,190.00-1.53%114,600
Jan 23, 20264,280.004,330.004,225.004,255.004,255.000.12%142,500
Jan 22, 20264,130.004,280.004,130.004,250.004,250.003.41%99,100
Jan 21, 20264,105.004,150.004,070.004,110.004,110.00-0.24%79,800
Jan 20, 20264,160.004,170.004,095.004,120.004,120.00-0.48%113,800
Jan 19, 20264,110.004,180.004,085.004,140.004,140.000.73%115,500
Jan 16, 20264,045.004,125.004,035.004,110.004,110.001.48%64,400
Jan 15, 20263,965.004,070.003,965.004,050.004,050.001.89%82,800
Jan 14, 20263,895.003,975.003,890.003,975.003,975.002.19%46,700
Jan 13, 20263,920.003,935.003,880.003,890.003,890.001.57%53,800