Skip to main content
logo
Totech Corporation (TYO:9960)
Japan flag Japan · Delayed Price · Currency is JPY
4,305.00
-150.00 (-3.37%)
Feb 13, 2026, 3:30 PM JST

Totech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,445.004,480.004,215.004,235.00--4.94%92,700
Feb 12, 20264,380.004,520.004,380.004,455.004,455.002.41%152,300
Feb 10, 20264,275.004,360.004,270.004,350.004,350.001.99%74,200
Feb 9, 20264,230.004,280.004,200.004,265.004,265.003.02%83,900
Feb 6, 20264,120.004,140.004,075.004,140.004,140.000.98%80,700
Feb 5, 20264,210.004,210.004,080.004,100.004,100.00-1.32%65,500
Feb 4, 20264,210.004,210.004,115.004,155.004,155.00-0.48%69,200
Feb 3, 20264,025.004,190.004,020.004,175.004,175.004.51%113,200
Feb 2, 20264,025.004,110.003,995.003,995.003,995.00-0.62%82,500
Jan 30, 20264,065.004,065.004,005.004,020.004,020.00-1.11%77,000
Jan 29, 20264,115.004,135.004,015.004,065.004,065.00-1.22%71,100
Jan 28, 20264,155.004,165.004,110.004,115.004,115.00-1.44%46,100
Jan 27, 20264,170.004,185.004,125.004,175.004,175.00-0.36%57,500
Jan 26, 20264,160.004,265.004,150.004,190.004,190.00-1.53%114,600
Jan 23, 20264,280.004,330.004,225.004,255.004,255.000.12%142,500
Jan 22, 20264,130.004,280.004,130.004,250.004,250.003.41%99,100
Jan 21, 20264,105.004,150.004,070.004,110.004,110.00-0.24%79,800
Jan 20, 20264,160.004,170.004,095.004,120.004,120.00-0.48%113,800
Jan 19, 20264,110.004,180.004,085.004,140.004,140.000.73%115,500
Jan 16, 20264,045.004,125.004,035.004,110.004,110.001.48%64,400
Jan 15, 20263,965.004,070.003,965.004,050.004,050.001.89%82,800
Jan 14, 20263,895.003,975.003,890.003,975.003,975.002.19%46,700
Jan 13, 20263,920.003,935.003,880.003,890.003,890.001.57%53,800
Jan 9, 20263,840.003,850.003,760.003,830.003,830.001.59%49,600
Jan 8, 20263,755.003,880.003,755.003,770.003,770.00-0.13%72,500
Jan 7, 20263,750.003,800.003,745.003,775.003,775.000.13%42,200
Jan 6, 20263,720.003,785.003,720.003,770.003,770.001.75%37,100
Jan 5, 20263,680.003,725.003,680.003,705.003,705.001.09%41,100
Dec 30, 20253,675.003,720.003,655.003,665.003,665.00-0.95%34,900
Dec 29, 20253,695.003,735.003,670.003,700.003,700.000.82%46,900
Dec 26, 20253,680.003,710.003,665.003,670.003,670.00-0.27%28,700
Dec 25, 20253,710.003,710.003,650.003,680.003,680.00-0.14%20,400
Dec 24, 20253,725.003,745.003,670.003,685.003,685.00-1.07%30,700
Dec 23, 20253,730.003,745.003,695.003,725.003,725.00-0.13%42,500
Dec 22, 20253,750.003,765.003,710.003,730.003,730.000.40%67,200
Dec 19, 20253,615.003,730.003,615.003,715.003,715.002.77%76,800
Dec 18, 20253,570.003,635.003,565.003,615.003,615.001.26%45,000
Dec 17, 20253,570.003,590.003,500.003,570.003,570.001.13%51,400
Dec 16, 20253,600.003,615.003,530.003,530.003,530.00-2.62%47,500
Dec 15, 20253,585.003,630.003,545.003,625.003,625.000.83%37,300
Dec 12, 20253,610.003,610.003,565.003,595.003,595.001.55%66,300
Dec 11, 20253,580.003,595.003,520.003,540.003,540.00-0.28%29,800
Dec 10, 20253,630.003,650.003,550.003,550.003,550.00-1.53%53,600
Dec 9, 20253,600.003,650.003,575.003,605.003,605.00-0.69%57,300
Dec 8, 20253,570.003,655.003,570.003,630.003,630.002.69%94,000
Dec 5, 20253,510.003,560.003,505.003,535.003,535.00-0.28%36,600
Dec 4, 20253,500.003,575.003,500.003,545.003,545.001.29%52,900
Dec 3, 20253,595.003,665.003,480.003,500.003,500.00-2.64%76,100
Dec 2, 20253,680.003,680.003,575.003,595.003,595.00-2.31%103,700
Dec 1, 20253,650.003,690.003,575.003,680.003,680.001.10%74,300