Stanbic Uganda Holdings Limited (UGSE:SBU)
Uganda flag Uganda · Delayed Price · Currency is UGX
60.00
0.00 (0.00%)
At close: Sep 26, 2025

Stanbic Uganda Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202560.0061.0060.0060.0060.00-60,156,640
Sep 25, 202560.0060.0060.0060.0060.001.69%1,152,400
Sep 24, 202559.0061.0058.0059.0059.00-0.05%17,495,800
Sep 23, 202559.0363.0059.0059.0359.03-2.69%9,221,696
Sep 22, 202560.6662.0060.0060.6660.66-2.16%1,937,400
Sep 19, 202562.0062.0062.0062.0062.000.81%25,900
Sep 18, 202561.5061.5061.5061.5061.50--
Sep 17, 202561.5061.5061.5061.5061.50-20,000
Sep 16, 202561.5061.5061.5061.5061.500.51%80,995
Sep 15, 202561.1961.5061.0061.1961.191.98%205,200
Sep 12, 202560.0060.0060.0060.0060.00-40,000
Sep 11, 202560.0060.0060.0060.0060.00-18,300
Sep 10, 202560.0060.0060.0060.0060.000.54%25,000
Sep 9, 202559.6860.0058.0059.6859.681.27%228,184
Sep 8, 202558.9360.0058.5058.9358.932.49%182,100
Sep 5, 202557.5057.5057.5057.5057.50-116,647
Sep 4, 202557.5057.5057.5057.5057.50-0.07%5,758
Sep 3, 202557.5460.0057.5057.5457.541.84%20,619
Sep 2, 202556.5056.5056.5056.5056.50--
Sep 1, 202556.5056.5056.5056.5056.50--
Aug 29, 202556.5060.0056.0056.5056.501.80%70,508
Aug 28, 202555.5055.5055.5055.5055.50--
Aug 27, 202555.5055.5055.5055.5055.501.83%20,000
Aug 26, 202554.5054.5054.5054.5054.50--
Aug 25, 202554.5054.5054.5054.5054.50--
Aug 22, 202554.5054.5054.5054.5054.500.93%55,000
Aug 21, 202554.0054.0054.0054.0054.000.93%3,700
Aug 20, 202553.5053.5053.5053.5053.500.94%40,000
Aug 19, 202553.0053.0053.0053.0053.00-3,264
Aug 18, 202553.0053.0053.0053.0053.00-10,000
Aug 15, 202553.0053.0053.0053.0053.00-4,400
Aug 14, 202553.0054.0053.0053.0053.000.95%97,061
Aug 13, 202552.5053.0052.0052.5052.50-100,546
Aug 12, 202552.5052.5052.0052.5052.50-366,850
Aug 11, 202552.5052.5052.5052.5052.501.16%245,010
Aug 8, 202551.9051.9051.9051.9051.90--
Aug 7, 202551.9052.0051.5051.9051.900.78%131,000
Aug 6, 202551.5051.5051.5051.5051.500.96%100,000
Aug 5, 202551.0151.5051.0051.0151.010.02%1,064,208
Aug 4, 202551.0051.0051.0051.0051.00--
Aug 1, 202551.0051.5051.0051.0051.00-2
Jul 31, 202551.0051.0051.0051.0051.00--
Jul 30, 202551.0051.0051.0051.0051.00--
Jul 29, 202551.0051.0051.0051.0051.00--
Jul 28, 202551.0051.0051.0051.0051.00-387,400
Jul 25, 202551.0051.0051.0051.0051.000.49%109,500
Jul 24, 202550.7551.0050.5050.7550.751.50%774,100
Jul 23, 202550.0050.0050.0050.0050.00--
Jul 22, 202550.0050.0050.0050.0050.00--
Jul 21, 202550.0050.0050.0050.0050.00-133,674