VIE:1AST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	75.80	76.20	69.80	69.80	69.80	-7.92%	1,313
Jun 4, 2026	75.60	75.80	73.40	75.80	75.80	-0.26%	3
Jun 3, 2026	72.60	76.00	70.80	76.00	76.00	2.98%	901
Jun 2, 2026	72.40	74.80	72.20	73.80	73.80	3.07%	1,174
Jun 1, 2026	70.40	72.40	69.60	71.60	71.60	3.17%	652
May 29, 2026	72.60	73.00	65.40	69.40	69.40	-3.88%	1,572
May 28, 2026	73.20	73.80	71.00	72.20	72.20	-2.43%	641
May 27, 2026	78.20	79.80	74.00	74.00	74.00	-2.89%	1,757
May 26, 2026	75.60	80.00	74.80	76.20	76.20	3.25%	4,172
May 25, 2026	72.00	73.80	69.00	73.80	73.80	2.79%	522
May 22, 2026	68.40	71.80	68.20	71.80	71.80	6.21%	1,322
May 21, 2026	66.60	69.40	66.60	67.60	67.60	-	1,050
May 20, 2026	63.20	67.60	63.00	67.60	67.60	9.03%	390
May 19, 2026	65.00	65.20	61.80	62.00	62.00	-4.32%	1,305
May 18, 2026	62.00	66.40	61.20	64.80	64.80	3.51%	1,627
May 15, 2026	62.00	64.00	62.00	62.60	62.60	2.62%	1,042
May 14, 2026	62.00	62.40	61.00	61.00	61.00	-1.29%	703
May 13, 2026	63.20	64.20	60.20	61.80	61.80	-	703
May 12, 2026	59.00	62.80	58.80	61.80	61.80	6.55%	2,098
May 11, 2026	59.00	59.60	57.60	58.00	58.00	-1.69%	516
May 8, 2026	60.60	60.60	58.60	59.00	59.00	-0.34%	333
May 7, 2026	59.80	61.80	59.20	59.20	59.20	-3.58%	517
May 6, 2026	67.40	67.40	60.20	61.40	61.40	-4.95%	2,081
May 5, 2026	65.40	66.00	62.60	64.60	64.60	-1.52%	1,297
May 4, 2026	55.20	67.80	54.60	65.60	65.60	17.14%	1,494
Apr 30, 2026	56.00	56.80	54.80	56.00	56.00	-1.75%	100
Apr 29, 2026	56.80	57.20	56.00	57.00	57.00	-1.38%	66
Apr 28, 2026	57.80	59.40	57.00	57.80	57.80	4.71%	1,703
Apr 27, 2026	51.80	59.00	50.00	55.20	55.20	6.56%	10,838
Apr 24, 2026	47.40	53.00	47.10	51.80	51.80	9.51%	2,309
Apr 23, 2026	47.00	47.70	43.40	47.30	47.30	-1.05%	1,061
Apr 22, 2026	49.00	49.90	47.60	47.80	47.80	-1.44%	606
Apr 21, 2026	48.10	48.50	47.80	48.50	48.50	0.83%	106
Apr 20, 2026	49.00	49.00	47.60	48.10	48.10	-2.24%	901
Apr 17, 2026	47.50	49.40	47.50	49.20	49.20	1.44%	772
Apr 16, 2026	44.10	48.50	44.10	48.50	48.50	9.11%	630
Apr 15, 2026	45.45	45.90	44.45	44.45	44.45	-0.67%	10
Apr 14, 2026	43.75	44.75	43.75	44.75	44.75	2.40%	50
Apr 13, 2026	43.70	44.10	43.05	43.70	43.70	-0.34%	381
Apr 10, 2026	43.80	44.85	43.80	43.85	43.85	1.62%	430
Apr 9, 2026	42.00	43.15	41.50	43.15	43.15	1.89%	281
Apr 8, 2026	41.95	42.60	40.80	42.35	42.35	9.15%	760
Apr 7, 2026	39.40	39.80	38.00	38.80	38.80	2.51%	130
Apr 2, 2026	39.40	39.50	37.85	37.85	37.85	-6.08%	484
Apr 1, 2026	41.75	41.75	37.70	40.30	40.30	1.64%	847
Mar 31, 2026	40.55	40.60	39.00	39.65	39.65	-1.98%	1,036
Mar 30, 2026	40.15	41.00	40.15	40.45	40.45	-1.58%	225
Mar 27, 2026	41.30	42.05	40.05	41.10	41.10	-2.38%	229
Mar 26, 2026	41.60	42.15	41.00	42.10	42.10	-0.47%	929
Mar 25, 2026	40.05	42.30	40.05	42.30	42.30	7.50%	1,722